Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
37,090 16:05
+0,020 (+0,05%)

juni 2025 (MAT / DS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DS1
13,020
15
13,700
65
25,000
20 jun
30,000
20 jun
0,840
60
1,460
74
Put
DS1
Call
DS1
5,370
73
5,980
60
35,000
20 jun
2,270
77
2,830
60
Put
DS1
40,000
20 jun
4,710
60
5,240
60
Put
DS1
Call
DS1
1,330
93
1,910
93
45,000
20 jun
8,190
56
8,830
60
Put
DS1
Call
DS1
0,480
75
1,120
106
50,000
20 jun
12,240
15
13,710
15
12,960
15:06
10
10
Put
DS1
Call
DS1
0,010
64
0,490
56
60,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront