Direct naar:
juni 2024 (MAT / 1SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
220,000
07 jun
|
0,250
50
|
0,450
50
|
0,480
09:40
|
1
1
|
Put
1SU
|
Call
1SU
|
1,430
50
|
1,630
50
|
|
|
230,000
07 jun
|
|
|
|
|
|
Call
1SU
|
0,800
50
|
1,000
50
|
|
|
232,000
07 jun
|
|
|
|
|
|
juni 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
225,000
14 jun
|
0,680
|
|
|
|
Put
SND
|
juni 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
8,350
62
|
9,650
20
|
|
|
220,000
21 jun
|
2,080
127
|
2,580
127
|
|
|
Put
SND
|
Call
SND
|
5,100
70
|
6,000
20
|
|
|
225,000
21 jun
|
3,760
113
|
4,270
116
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
230,000
21 jun
|
|
|
|
|
Put
SND
|
Call
SND
|
1,360
115
|
1,860
115
|
|
|
235,000
21 jun
|
9,300
30
|
10,700
60
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
240,000
21 jun
|
|
|
|
|
Put
SND
|
juni 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
10,080
125
|
10,450
75
|
|
|
220,000
21 jun
|
1,510
100
|
1,680
175
|
|
|
Put
SU1
|
|
|
|
|
|
225,000
21 jun
|
2,770
100
|
2,980
75
|
|
|
Put
SU1
|
Call
SU1
|
3,610
214
|
3,870
147
|
|
|
230,000
21 jun
|
4,910
205
|
5,190
148
|
|
|
Put
SU1
|
Call
SU1
|
1,850
100
|
2,000
50
|
|
|
235,000
21 jun
|
8,110
201
|
8,450
152
|
|
|
Put
SU1
|
Call
SU1
|
0,780
214
|
0,950
100
|
|
|
240,000
21 jun
|
12,090
203
|
12,540
161
|
|
|
Put
SU1
|
juni 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
215,000
21 jun
|
0,750
50
|
0,950
50
|
|
|
Put
SU4
|
Call
SU4
|
9,800
123
|
10,780
50
|
|
|
220,000
21 jun
|
1,470
50
|
1,670
50
|
|
|
Put
SU4
|
Call
SU4
|
3,540
100
|
3,920
50
|
|
|
230,000
21 jun
|
|
|
|
|
|
Call
SU4
|
1,790
50
|
2,000
50
|
|
|
235,000
21 jun
|
|
|
|
|
|
Call
SU4
|
0,750
50
|
0,950
50
|
|
|
240,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
220,000
19 jul
|
1,000
|
4,510
109
|
|
|
Put
SND
|
|
|
|
|
|
225,000
19 jul
|
|
|
|
|
Put
SND
|
Call
SND
|
5,200
103
|
6,000
103
|
|
|
230,000
19 jul
|
7,850
30
|
8,950
63
|
|
|
Put
SND
|
Call
SND
|
3,460
100
|
3,970
113
|
|
|
235,000
19 jul
|
|
|
|
|
|
Call
SND
|
0,970
85
|
1,760
85
|
|
|
245,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
12,610
125
|
12,970
203
|
|
|
220,000
19 jul
|
3,310
125
|
3,530
151
|
3,630
10:09
|
1
1
|
Put
SU1
|
|
|
|
|
|
225,000
19 jul
|
4,820
208
|
5,080
158
|
|
|
Put
SU1
|
|
|
|
|
|
230,000
19 jul
|
6,970
194
|
7,250
153
|
|
|
Put
SU1
|
|
|
|
|
|
235,000
19 jul
|
9,830
125
|
10,150
156
|
|
|
Put
SU1
|
Call
SU1
|
2,630
125
|
2,770
50
|
|
|
240,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
24,750
72
|
26,100
72
|
|
|
205,000
16 aug
|
|
|
|
|
|
Call
SND
|
20,700
50
|
22,500
30
|
|
|
210,000
16 aug
|
|
|
|
|
|
|
|
|
|
|
215,000
16 aug
|
|
|
|
|
Put
SND
|
|
|
|
|
|
225,000
16 aug
|
7,900
97
|
8,800
96
|
|
|
Put
SND
|
Call
SND
|
4,230
106
|
5,100
106
|
|
|
240,000
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
16 aug
|
1,110
186
|
1,290
100
|
|
|
Put
SU1
|
|
|
|
|
|
200,000
16 aug
|
1,790
50
|
1,880
50
|
1,830
09:27
|
2
2
|
Put
SU1
|
|
|
|
|
|
210,000
16 aug
|
3,030
263
|
3,280
175
|
|
|
Put
SU1
|
|
|
|
|
|
225,000
16 aug
|
7,180
100
|
7,420
146
|
|
|
Put
SU1
|
Call
SU1
|
2,530
200
|
2,760
50
|
2,540
09:57
|
20
20
|
250,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
39,400
64
|
40,950
64
|
|
|
190,000
20 sep
|
|
|
|
|
Put
SND
|
Call
SND
|
30,600
67
|
32,100
67
|
|
|
200,000
20 sep
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
220,000
20 sep
|
7,400
96
|
8,400
96
|
|
|
Put
SND
|
Call
SND
|
6,100
96
|
7,050
96
|
|
|
240,000
20 sep
|
17,650
76
|
18,850
76
|
|
|
Put
SND
|
Call
SND
|
1,950
106
|
2,370
124
|
|
|
260,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
33,050
175
|
33,530
192
|
|
|
200,000
20 sep
|
2,580
100
|
2,770
50
|
|
|
Put
SU1
|
Call
SU1
|
24,820
175
|
25,240
145
|
|
|
210,000
20 sep
|
4,200
202
|
4,440
128
|
|
|
Put
SU1
|
Call
SU1
|
17,560
175
|
17,930
147
|
|
|
220,000
20 sep
|
6,890
165
|
7,110
130
|
|
|
Put
SU1
|
Call
SU1
|
11,570
197
|
11,890
143
|
|
|
230,000
20 sep
|
10,840
100
|
11,090
125
|
|
|
Put
SU1
|
Call
SU1
|
7,130
204
|
7,400
170
|
|
|
240,000
20 sep
|
16,440
114
|
16,730
125
|
|
|
Put
SU1
|
december 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
21,200
67
|
22,650
67
|
|
|
220,000
20 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
5,350
61
|
6,250
20
|
|
|
260,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
37,430
125
|
37,990
135
|
|
|
200,000
20 dec
|
5,220
150
|
5,530
126
|
|
|
Put
SU1
|
Call
SU1
|
29,930
125
|
30,420
138
|
|
|
210,000
20 dec
|
7,520
116
|
7,830
132
|
|
|
Put
SU1
|
Call
SU1
|
23,230
125
|
23,670
142
|
|
|
220,000
20 dec
|
10,660
193
|
10,970
142
|
|
|
Put
SU1
|
Call
SU1
|
17,430
125
|
17,840
197
|
|
|
230,000
20 dec
|
14,780
100
|
15,120
138
|
|
|
Put
SU1
|
Call
SU1
|
12,670
125
|
13,050
203
|
|
|
240,000
20 dec
|
20,030
109
|
20,370
130
|
|
|
Put
SU1
|
december 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 dec
|
1,390
50
|
1,590
50
|
|
|
Put
SU4
|
Call
SU4
|
45,230
50
|
46,230
50
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
SU4
|
37,030
50
|
38,030
50
|
|
|
200,000
20 dec
|
|
|
|
|
|
Call
SU4
|
29,470
50
|
30,470
50
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SU4
|
22,980
100
|
23,710
50
|
22,800
12:47
|
4
4
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
21 mrt
|
5,600
20
|
6,700
20
|
|
|
Put
SND
|
|
|
|
|
|
200,000
21 mrt
|
|
|
|
|
Put
SND
|
Call
SND
|
25,500
57
|
27,350
57
|
|
|
220,000
21 mrt
|
13,200
20
|
15,300
48
|
|
|
Put
SND
|
|
|
|
|
|
240,000
21 mrt
|
23,100
30
|
25,000
41
|
|
|
Put
SND
|
Call
SND
|
8,550
49
|
10,200
59
|
|
|
260,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
41,360
125
|
41,930
103
|
|
|
200,000
21 mrt
|
7,320
115
|
7,760
75
|
|
|
Put
SU1
|
Call
SU1
|
34,180
125
|
34,710
100
|
|
|
210,000
21 mrt
|
9,930
100
|
10,340
75
|
|
|
Put
SU1
|
Call
SU1
|
27,710
125
|
28,190
108
|
|
|
220,000
21 mrt
|
13,390
100
|
13,680
125
|
|
|
Put
SU1
|
Call
SU1
|
22,000
75
|
22,450
106
|
|
|
230,000
21 mrt
|
17,530
118
|
17,860
125
|
|
|
Put
SU1
|
Call
SU1
|
17,120
75
|
17,520
100
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
SND
|
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
SND
|
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
Call
SND
|
|
|
|
|
280,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
51,560
125
|
52,370
100
|
|
|
190,000
20 jun
|
7,990
104
|
8,520
179
|
|
|
Put
SU1
|
Call
SU1
|
43,860
125
|
44,770
175
|
|
|
200,000
20 jun
|
10,200
110
|
10,690
126
|
|
|
Put
SU1
|
Call
SU1
|
30,320
175
|
31,150
125
|
|
|
220,000
20 jun
|
16,440
150
|
16,930
139
|
|
|
Put
SU1
|
Call
SU1
|
19,900
100
|
20,440
131
|
|
|
240,000
20 jun
|
25,520
178
|
26,140
132
|
|
|
Put
SU1
|
Call
SU1
|
12,180
188
|
12,860
175
|
|
|
260,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 jun
|
1,260
50
|
1,460
50
|
|
|
Put
SU4
|
|
|
|
|
|
120,000
20 jun
|
1,860
50
|
2,080
50
|
|
|
Put
SU4
|
Call
SU4
|
101,690
50
|
102,690
50
|
|
|
130,000
20 jun
|
2,190
50
|
2,450
50
|
|
|
Put
SU4
|
december 2025 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
48,100
125
|
49,360
175
|
|
|
200,000
19 dec
|
13,180
125
|
13,940
125
|
13,170
11:23
|
1
300
|
Put
SU1
|
Call
SU1
|
35,540
125
|
36,600
75
|
|
|
220,000
19 dec
|
19,910
125
|
20,650
75
|
|
|
Put
SU1
|
Call
SU1
|
33,300
125
|
34,330
75
|
|
|
224,000
19 dec
|
21,550
125
|
22,290
125
|
|
|
Put
SU1
|
Call
SU1
|
25,350
125
|
26,260
75
|
|
|
240,000
19 dec
|
29,200
125
|
29,900
125
|
|
|
Put
SU1
|
Call
SU1
|
17,570
125
|
18,400
75
|
|
|
260,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
47,860
50
|
48,860
50
|
48,550
14:22
|
50
50
|
200,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
240,000
19 dec
|
28,160
50
|
29,160
50
|
|
|
Put
SU4
|
|
|
|
|
|
300,000
19 dec
|
67,640
50
|
68,640
50
|
67,930
14:22
|
50
50
|
Put
SU4
|
juni 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
Put
SU1
|
december 2026 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
Put
SND
|