Schneider Electric

PSE:SU.FR, FR0000121972
226,850 16:35
-0,600 (-0,26%)

maart 2025 (MAT / SU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
140,000
21 mrt
1,610
50
1,750
100
Put
SU1
160,000
21 mrt
2,480
100
2,730
100
Put
SU1
180,000
21 mrt
4,230
150
4,600
177
Put
SU1
190,000
21 mrt
5,680
108
6,090
125
Put
SU1
Call
SU1
40,350
75
40,960
150
200,000
21 mrt
7,630
50
8,080
125
Put
SU1
Call
SU1
33,270
75
33,780
100
210,000
21 mrt
10,300
200
10,770
75
Put
SU1
Call
SU1
26,900
75
27,330
100
220,000
21 mrt
13,750
198
14,140
50
Put
SU1
Call
SU1
21,320
125
21,690
150
230,000
21 mrt
18,040
75
18,520
75
17,900
15:51
50
50
Put
SU1
Call
SU1
16,530
75
16,870
50
240,000
21 mrt
Call
SU1
9,430
134
9,740
100
260,000
21 mrt
Call
SU1
5,010
50
5,150
50
280,000
21 mrt
Call
SU1
2,600
50
2,650
50
2,690
15:15
2
4
300,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront