Direct naar:
70,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,110
75
|
0,200
50
|
|
|
Put
SU1
|
80,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
175
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,170
75
|
0,270
50
|
|
|
Put
SU1
|
Call
SU1
|
152,280
75
|
153,060
50
|
|
|
20 jun 2025
|
0,710
75
|
1,030
100
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
0,830
125
|
1,090
100
|
|
|
Put
SU1
|
80,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
SU4
|
90,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,250
75
|
0,350
50
|
|
|
Put
SU1
|
100,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
175
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,140
75
|
0,250
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,340
75
|
0,450
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
1,180
50
|
1,530
100
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
1,400
125
|
1,770
100
|
|
|
Put
SU1
|
100,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
SU4
|
|
|
|
|
|
20 jun 2025
|
1,280
50
|
1,480
50
|
|
|
Put
SU4
|
110,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
175
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,190
75
|
0,320
50
|
|
|
Put
SU1
|
Call
SU1
|
121,430
75
|
121,950
50
|
|
|
20 dec 2024
|
0,450
75
|
0,570
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
1,550
50
|
1,820
100
|
|
|
Put
SU1
|
Call
SU1
|
123,900
75
|
125,880
75
|
|
|
19 dec 2025
|
1,840
50
|
2,200
100
|
|
|
Put
SU1
|
110,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
SU4
|
120,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
175
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,260
75
|
0,410
100
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,600
50
|
0,730
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
1,830
50
|
2,130
100
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
2,350
50
|
2,720
50
|
|
|
Put
SU1
|
120,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
SU4
|
|
|
|
|
|
20 jun 2025
|
1,870
50
|
2,090
50
|
|
|
Put
SU4
|
130,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,200
175
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,330
75
|
0,510
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,770
50
|
0,900
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
2,140
100
|
2,470
100
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
2,830
50
|
3,300
100
|
|
|
Put
SU1
|
130,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
102,190
50
|
103,190
50
|
|
|
20 jun 2025
|
2,210
50
|
2,470
50
|
|
|
Put
SU4
|
140,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
88,740
75
|
89,380
75
|
|
|
21 jun 2024
|
|
0,200
175
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,450
50
|
0,650
50
|
|
|
Put
SU1
|
Call
SU1
|
92,440
75
|
93,040
50
|
|
|
20 dec 2024
|
0,950
50
|
1,100
50
|
|
|
Put
SU1
|
|
|
|
|
|
21 mrt 2025
|
1,580
50
|
1,710
100
|
|
|
Put
SU1
|
Call
SU1
|
95,650
75
|
96,690
100
|
|
|
20 jun 2025
|
2,590
100
|
2,900
50
|
|
|
Put
SU1
|
150,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
78,770
75
|
79,390
75
|
|
|
21 jun 2024
|
|
0,200
100
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,590
50
|
0,710
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
1,140
75
|
1,330
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
3,160
100
|
3,610
51
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
4,290
125
|
4,930
50
|
|
|
Put
SU1
|
150,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
SU4
|
160,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
68,890
75
|
69,480
75
|
|
|
21 jun 2024
|
0,010
125
|
0,200
100
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,750
50
|
0,810
50
|
|
|
Put
SU1
|
Call
SU1
|
73,340
130
|
74,000
50
|
|
|
20 dec 2024
|
1,450
125
|
1,640
151
|
|
|
Put
SU1
|
|
|
|
|
|
21 mrt 2025
|
2,430
50
|
2,640
100
|
|
|
Put
SU1
|
Call
SU1
|
77,530
75
|
78,480
100
|
|
|
20 jun 2025
|
3,910
50
|
4,300
50
|
|
|
Put
SU1
|
160,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
68,630
50
|
69,630
50
|
|
|
21 jun 2024
|
0,010
50
|
0,200
50
|
|
|
Put
SU4
|
|
|
|
|
|
20 dec 2024
|
1,430
50
|
1,630
50
|
|
|
Put
SU4
|
170,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
58,900
75
|
59,540
75
|
|
|
21 jun 2024
|
0,030
75
|
0,200
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
0,320
50
|
0,520
175
|
|
|
Put
SU1
|
Call
SU1
|
61,400
75
|
62,110
125
|
|
|
20 sep 2024
|
0,930
50
|
0,970
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
1,910
50
|
2,080
50
|
|
|
Put
SU1
|
180,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
49,000
75
|
49,640
75
|
|
|
21 jun 2024
|
0,070
75
|
0,240
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
0,450
50
|
0,650
175
|
|
|
Put
SU1
|
Call
SU1
|
51,870
125
|
52,520
183
|
|
|
20 sep 2024
|
1,180
50
|
1,370
50
|
|
|
Put
SU1
|
Call
SU1
|
54,860
75
|
55,510
50
|
|
|
20 dec 2024
|
2,600
50
|
2,810
100
|
|
|
Put
SU1
|
|
|
|
|
|
21 mrt 2025
|
4,110
100
|
4,510
176
|
|
|
Put
SU1
|
190,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
39,010
75
|
39,690
75
|
|
|
21 jun 2024
|
0,140
125
|
0,340
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
0,590
50
|
0,680
50
|
|
|
Put
SU1
|
|
|
|
|
|
16 aug 2024
|
1,090
151
|
1,280
100
|
|
|
Put
SU1
|
Call
SU1
|
42,460
75
|
43,120
125
|
|
|
20 sep 2024
|
1,640
100
|
1,820
150
|
|
|
Put
SU1
|
Call
SU1
|
46,110
75
|
46,730
175
|
|
|
20 dec 2024
|
3,640
104
|
3,950
125
|
|
|
Put
SU1
|
190,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
38,830
50
|
39,830
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU4
|
45,780
50
|
46,780
50
|
|
|
20 dec 2024
|
|
|
|
|
|
195,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,190
101
|
0,340
50
|
|
|
Put
SU1
|
195,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,190
50
|
0,390
50
|
|
|
Put
SU4
|
200,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
29,160
75
|
29,770
75
|
|
|
21 jun 2024
|
0,250
50
|
0,370
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
0,830
50
|
0,970
50
|
|
|
Put
SU1
|
|
|
|
|
|
16 aug 2024
|
1,760
50
|
1,880
50
|
1,830
09:27
|
2
2
|
Put
SU1
|
Call
SU1
|
33,500
75
|
34,010
192
|
|
|
20 sep 2024
|
2,560
100
|
2,770
50
|
|
|
Put
SU1
|
Call
SU1
|
37,850
50
|
38,450
185
|
|
|
20 dec 2024
|
5,230
50
|
5,480
75
|
|
|
Put
SU1
|
200,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
28,970
50
|
29,970
50
|
|
|
21 jun 2024
|
0,240
50
|
0,440
50
|
|
|
Put
SU4
|
Call
SU4
|
37,600
50
|
38,600
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU4
|
48,330
50
|
49,330
50
|
48,550
14:22
|
50
50
|
19 dec 2025
|
|
|
|
|
|
205,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
24,280
153
|
24,920
157
|
|
|
21 jun 2024
|
0,310
176
|
0,440
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
1,070
162
|
1,260
201
|
|
|
Put
SU1
|
205,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,310
100
|
0,500
50
|
|
|
Put
SU4
|
210,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
19,420
75
|
20,050
75
|
|
|
21 jun 2024
|
0,440
102
|
0,600
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
1,510
50
|
1,670
100
|
|
|
Put
SU1
|
|
|
|
|
|
16 aug 2024
|
2,970
117
|
3,230
75
|
|
|
Put
SU1
|
Call
SU1
|
25,190
75
|
25,620
185
|
|
|
20 sep 2024
|
4,100
212
|
4,380
125
|
|
|
Put
SU1
|
Call
SU1
|
30,360
75
|
30,840
183
|
|
|
20 dec 2024
|
7,380
208
|
7,770
75
|
|
|
Put
SU1
|
210,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
19,360
51
|
20,130
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU4
|
30,010
50
|
31,010
50
|
|
|
20 dec 2024
|
|
|
|
|
|
215,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
14,710
123
|
15,280
210
|
|
|
21 jun 2024
|
0,740
171
|
0,910
50
|
0,950
13:20
|
2
2
|
Put
SU1
|
Call
SU1
|
16,880
75
|
17,200
117
|
|
|
19 jul 2024
|
2,190
50
|
2,380
205
|
|
|
Put
SU1
|
215,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,710
50
|
0,910
50
|
|
|
Put
SU4
|
220,00 (MAT / 1SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,220
50
|
0,420
50
|
0,480
09:40
|
1
1
|
Put
1SU
|
220,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
10,400
75
|
10,870
75
|
|
|
21 jun 2024
|
1,390
251
|
1,580
151
|
|
|
Put
SU1
|
Call
SU1
|
12,900
135
|
13,300
75
|
|
|
19 jul 2024
|
3,190
50
|
3,440
146
|
3,630
10:09
|
1
1
|
Put
SU1
|
Call
SU1
|
17,880
75
|
18,260
183
|
|
|
20 sep 2024
|
6,790
50
|
6,970
75
|
|
|
Put
SU1
|
Call
SU1
|
23,580
125
|
24,050
134
|
|
|
20 dec 2024
|
10,620
50
|
10,850
75
|
|
|
Put
SU1
|
Call
SU1
|
28,080
75
|
28,520
100
|
|
|
21 mrt 2025
|
13,210
104
|
13,560
75
|
|
|
Put
SU1
|
220,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
10,230
118
|
11,180
50
|
|
|
21 jun 2024
|
1,370
50
|
1,570
50
|
|
|
Put
SU4
|
Call
SU4
|
23,370
100
|
24,270
50
|
22,800
12:47
|
4
4
|
20 dec 2024
|
|
|
|
|
|
224,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
33,600
125
|
34,710
75
|
|
|
19 dec 2025
|
21,450
125
|
22,150
125
|
|
|
Put
SU1
|
225,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,600
104
|
2,840
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
4,670
100
|
4,920
75
|
|
|
Put
SU1
|
|
|
|
|
|
16 aug 2024
|
6,990
100
|
7,300
217
|
|
|
Put
SU1
|
230,00 (MAT / 1SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SU
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
230,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
3,770
154
|
4,120
75
|
|
|
21 jun 2024
|
4,660
100
|
4,960
158
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
6,770
100
|
7,020
143
|
|
|
Put
SU1
|
Call
SU1
|
11,850
175
|
12,160
75
|
|
|
20 sep 2024
|
10,610
214
|
10,930
75
|
|
|
Put
SU1
|
Call
SU1
|
17,740
125
|
18,100
107
|
17,320
15:14
|
50
50
|
20 dec 2024
|
14,630
103
|
14,930
75
|
|
|
Put
SU1
|
Call
SU1
|
22,330
75
|
22,720
100
|
|
|
21 mrt 2025
|
17,270
194
|
17,690
75
|
|
|
Put
SU1
|
230,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
3,760
50
|
4,140
50
|
|
|
21 jun 2024
|
|
|
|
|
|
232,00 (MAT / 1SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SU
|
0,910
50
|
1,110
50
|
|
|
07 jun 2024
|
|
|
|
|
|
235,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
1,910
232
|
2,130
101
|
|
|
21 jun 2024
|
7,750
206
|
8,210
166
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
9,510
205
|
9,850
146
|
|
|
Put
SU1
|
235,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
1,910
50
|
2,130
50
|
|
|
21 jun 2024
|
|
|
|
|
|
240,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
0,830
190
|
1,020
101
|
|
|
21 jun 2024
|
11,650
212
|
12,130
162
|
|
|
Put
SU1
|
Call
SU1
|
2,720
208
|
2,950
50
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SU1
|
7,320
75
|
7,620
203
|
|
|
20 sep 2024
|
16,170
100
|
16,500
75
|
|
|
Put
SU1
|
Call
SU1
|
12,940
129
|
13,260
100
|
|
|
20 dec 2024
|
19,790
123
|
20,120
75
|
|
|
Put
SU1
|
Call
SU1
|
17,360
125
|
17,740
100
|
|
|
21 mrt 2025
|
|
|
|
|
|
240,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
0,820
50
|
1,020
50
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
28,080
50
|
28,970
100
|
|
|
Put
SU4
|
250,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
0,050
75
|
0,230
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU1
|
2,620
195
|
2,910
75
|
2,540
09:57
|
20
20
|
16 aug 2024
|
|
|
|
|
|
260,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
0,200
226
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU1
|
2,320
150
|
2,570
244
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SU1
|
6,260
140
|
6,620
125
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
9,980
131
|
10,320
100
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SU1
|
12,350
187
|
13,060
126
|
|
|
20 jun 2025
|
|
|
|
|
|
280,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
51,200
75
|
51,660
75
|
|
|
Put
SU1
|
Call
SU1
|
2,780
50
|
3,010
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
5,380
50
|
5,540
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SU1
|
7,280
188
|
8,020
75
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SU1
|
12,030
125
|
12,860
125
|
|
|
19 dec 2025
|
|
|
|
|
|
300,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
0,200
226
|
|
|
21 jun 2024
|
71,200
75
|
71,690
75
|
|
|
Put
SU1
|
Call
SU1
|
0,150
75
|
0,260
50
|
|
|
20 sep 2024
|
71,160
75
|
71,700
75
|
|
|
Put
SU1
|
Call
SU1
|
1,150
50
|
1,300
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
2,800
50
|
2,860
50
|
2,690
15:15
|
2
4
|
21 mrt 2025
|
|
|
|
|
|
Call
SU1
|
4,110
101
|
4,710
100
|
|
|
20 jun 2025
|
|
|
|
|
|
300,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
67,370
50
|
68,370
50
|
67,930
14:22
|
50
50
|
Put
SU4
|