Direct naar:
juni 2024 (MAT / 1OR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1OR
|
0,520
20
|
0,820
20
|
0,920
10:39
|
1
1
|
460,000
07 jun
|
|
|
|
|
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
07 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
3,370
35
|
5,600
35
|
|
|
450,000
07 jun
|
3,590
35
|
5,850
35
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
14 jun
|
|
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
430,000
21 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
21 jun
|
2,880
64
|
3,870
73
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
450,000
21 jun
|
6,500
69
|
8,000
46
|
|
|
Put
LOR
|
Call
LOR
|
3,240
46
|
7,000
|
|
|
460,000
21 jun
|
12,350
39
|
14,250
39
|
|
|
Put
LOR
|
Call
LOR
|
1,220
51
|
2,060
39
|
|
|
470,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
19,280
59
|
19,930
93
|
|
|
430,000
21 jun
|
1,300
43
|
1,600
90
|
|
|
Put
OR1
|
Call
OR1
|
11,490
55
|
12,050
98
|
|
|
440,000
21 jun
|
3,370
117
|
3,770
20
|
3,510
11:46
|
1
1
|
Put
OR1
|
Call
OR1
|
5,730
61
|
6,260
58
|
|
|
450,000
21 jun
|
7,590
96
|
8,150
30
|
|
|
Put
OR1
|
Call
OR1
|
2,440
50
|
2,690
20
|
|
|
460,000
21 jun
|
14,310
58
|
14,930
60
|
|
|
Put
OR1
|
Call
OR1
|
0,900
40
|
1,180
40
|
|
|
470,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
21 jun
|
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
340,000
21 jun
|
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
350,000
21 jun
|
|
|
|
|
Put
OR4
|
Call
OR4
|
11,050
20
|
12,490
20
|
|
|
440,000
21 jun
|
|
|
|
|
|
Call
OR4
|
0,310
40
|
0,610
40
|
|
|
480,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
410,000
28 jun
|
|
|
|
|
Put
LOR
|
juli 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
430,000
19 jul
|
3,300
46
|
3,860
49
|
|
|
Put
LOR
|
Call
LOR
|
17,600
40
|
18,550
62
|
|
|
440,000
19 jul
|
5,800
58
|
6,600
70
|
|
|
Put
LOR
|
Call
LOR
|
11,600
40
|
12,600
65
|
|
|
450,000
19 jul
|
|
|
|
|
Put
LOR
|
Call
LOR
|
7,100
41
|
8,000
69
|
|
|
460,000
19 jul
|
|
|
|
|
Put
LOR
|
Call
LOR
|
4,110
40
|
4,870
88
|
|
|
470,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
430,000
19 jul
|
3,590
95
|
3,990
53
|
|
|
Put
OR1
|
Call
OR1
|
15,910
50
|
16,450
129
|
|
|
440,000
19 jul
|
6,420
96
|
6,880
60
|
|
|
Put
OR1
|
Call
OR1
|
10,220
30
|
10,680
60
|
|
|
450,000
19 jul
|
10,710
90
|
11,190
30
|
|
|
Put
OR1
|
Call
OR1
|
6,080
30
|
6,560
150
|
|
|
460,000
19 jul
|
16,720
54
|
17,270
60
|
|
|
Put
OR1
|
Call
OR1
|
3,430
30
|
3,750
40
|
|
|
470,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
410,000
16 aug
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
420,000
16 aug
|
|
|
|
|
Put
LOR
|
Call
LOR
|
23,300
40
|
24,100
20
|
|
|
440,000
16 aug
|
10,100
63
|
10,950
56
|
|
|
Put
LOR
|
Call
LOR
|
17,450
44
|
18,400
75
|
|
|
450,000
16 aug
|
|
|
|
|
|
Call
LOR
|
12,650
49
|
13,500
62
|
|
|
460,000
16 aug
|
|
|
|
|
Put
LOR
|
augustus 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
380,000
16 aug
|
0,870
77
|
1,230
50
|
|
|
Put
OR1
|
|
|
|
|
|
440,000
16 aug
|
10,740
108
|
11,200
51
|
|
|
Put
OR1
|
Call
OR1
|
15,930
73
|
16,460
80
|
|
|
450,000
16 aug
|
15,070
102
|
15,600
30
|
|
|
Put
OR1
|
Call
OR1
|
11,440
74
|
11,920
80
|
|
|
460,000
16 aug
|
|
|
|
|
|
Call
OR1
|
2,470
20
|
2,810
90
|
2,970
09:56
|
20
20
|
500,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
380,000
20 sep
|
1,930
40
|
2,350
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
20 sep
|
3,600
40
|
4,040
20
|
|
|
Put
LOR
|
Call
LOR
|
26,650
32
|
28,800
32
|
|
|
440,000
20 sep
|
12,800
46
|
13,550
57
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
20 sep
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
520,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
39,350
50
|
39,950
54
|
|
|
420,000
20 sep
|
7,250
41
|
7,630
83
|
5,970
09:04
|
20
25
|
Put
OR1
|
Call
OR1
|
25,690
30
|
26,190
109
|
|
|
440,000
20 sep
|
13,380
86
|
13,820
51
|
|
|
Put
OR1
|
Call
OR1
|
20,010
30
|
20,490
107
|
|
|
450,000
20 sep
|
|
|
|
|
|
Call
OR1
|
15,210
83
|
15,720
107
|
|
|
460,000
20 sep
|
23,000
91
|
23,540
30
|
|
|
Put
OR1
|
Call
OR1
|
8,420
53
|
8,840
93
|
|
|
480,000
20 sep
|
36,500
88
|
37,080
30
|
|
|
Put
OR1
|
december 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
64,550
25
|
67,950
25
|
|
|
400,000
20 dec
|
7,950
40
|
8,650
40
|
|
|
Put
LOR
|
Call
LOR
|
49,400
26
|
52,500
26
|
|
|
420,000
20 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
36,250
28
|
38,850
28
|
|
|
440,000
20 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
26,100
42
|
27,750
31
|
|
|
460,000
20 dec
|
|
|
|
|
|
Call
LOR
|
17,600
49
|
19,150
34
|
|
|
480,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
48,680
30
|
49,250
53
|
|
|
420,000
20 dec
|
12,800
70
|
13,220
50
|
|
|
Put
OR1
|
Call
OR1
|
35,550
50
|
36,140
58
|
|
|
440,000
20 dec
|
19,540
68
|
19,990
51
|
|
|
Put
OR1
|
Call
OR1
|
29,920
30
|
30,440
58
|
|
|
450,000
20 dec
|
23,800
115
|
24,300
51
|
|
|
Put
OR1
|
Call
OR1
|
24,880
30
|
25,390
106
|
|
|
460,000
20 dec
|
28,780
85
|
29,280
50
|
|
|
Put
OR1
|
Call
OR1
|
16,750
30
|
17,200
101
|
|
|
480,000
20 dec
|
40,970
52
|
41,510
50
|
|
|
Put
OR1
|
december 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
380,000
20 dec
|
5,040
20
|
5,740
20
|
|
|
Put
OR4
|
Call
OR4
|
63,240
20
|
64,740
20
|
|
|
400,000
20 dec
|
7,720
20
|
8,800
20
|
|
|
Put
OR4
|
Call
OR4
|
16,270
20
|
17,570
20
|
|
|
480,000
20 dec
|
|
|
|
|
|
Call
OR4
|
10,500
20
|
11,740
20
|
|
|
500,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
380,000
21 mrt
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
21 mrt
|
10,750
48
|
12,450
42
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
21 mrt
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
21 mrt
|
|
65,000
|
|
|
Put
LOR
|
|
|
|
|
|
520,000
21 mrt
|
70,150
21
|
75,950
21
|
|
|
Put
LOR
|
maart 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
21 mrt
|
11,300
30
|
11,830
60
|
|
|
Put
OR1
|
|
|
|
|
|
420,000
21 mrt
|
16,430
30
|
16,960
60
|
|
|
Put
OR1
|
Call
OR1
|
43,130
30
|
43,780
91
|
|
|
440,000
21 mrt
|
23,370
50
|
23,940
51
|
|
|
Put
OR1
|
Call
OR1
|
32,260
30
|
32,890
80
|
|
|
460,000
21 mrt
|
32,490
81
|
33,120
30
|
|
|
Put
OR1
|
|
|
|
|
|
480,000
21 mrt
|
44,090
70
|
44,750
30
|
|
|
Put
OR1
|
juni 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
440,000
20 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
20 jun
|
|
|
|
|
|
Call
LOR
|
19,650
26
|
23,000
31
|
|
|
500,000
20 jun
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
520,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
6,780
50
|
7,420
30
|
|
|
Put
OR1
|
Call
OR1
|
73,570
30
|
74,550
20
|
|
|
400,000
20 jun
|
15,130
50
|
15,800
50
|
15,700
13:33
|
1
1
|
Put
OR1
|
Call
OR1
|
41,230
50
|
42,210
20
|
45,950
09:24
|
20
20
|
450,000
20 jun
|
32,330
70
|
32,950
20
|
|
|
Put
OR1
|
Call
OR1
|
20,360
50
|
21,310
70
|
|
|
500,000
20 jun
|
|
|
|
|
|
Call
OR1
|
9,560
50
|
10,360
50
|
|
|
550,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
6,280
20
|
7,590
20
|
|
|
Put
OR4
|
Call
OR4
|
70,970
20
|
73,220
20
|
|
|
400,000
20 jun
|
|
|
|
|
|
Call
OR4
|
4,000
20
|
4,840
20
|
|
|
600,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
56,000
21
|
63,050
21
|
|
|
440,000
19 dec
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
560,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
119,740
50
|
121,890
50
|
|
|
350,000
19 dec
|
10,300
50
|
11,170
50
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
19 dec
|
20,410
30
|
21,340
50
|
19,490
09:58
|
30
30
|
Put
OR1
|
Call
OR1
|
51,710
50
|
52,990
50
|
53,270
09:58
|
20
20
|
450,000
19 dec
|
38,240
30
|
39,190
50
|
|
|
Put
OR1
|
Call
OR1
|
29,880
50
|
30,970
50
|
|
|
500,000
19 dec
|
65,960
30
|
66,950
50
|
66,670
13:32
|
2
14
|
Put
OR1
|
Call
OR1
|
16,310
50
|
17,370
50
|
|
|
550,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
81,600
20
|
83,850
20
|
|
|
400,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
450,000
19 dec
|
36,030
20
|
37,820
20
|
|
|
Put
OR4
|
juni 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 jun
|
|
|
|
|
Put
LOR
|
juni 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 jun
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
500,000
19 jun
|
|
|
64,690
09:58
|
21
42
|
Put
OR1
|
december 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
Put
LOR
|
december 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
450,000
18 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
600,000
18 dec
|
|
|
|
|
Put
OR1
|
december 2027 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
17 dec
|
|
|
|
|
|
december 2027 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
500,000
17 dec
|
|
|
|
|
Put
OR1
|
december 2028 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
15 dec
|
|
|
|
|
Put
LOR
|
december 2028 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
15 dec
|
|
|
|
|
Put
OR1
|