Direct naar:
200,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,400
60
|
0,720
50
|
|
|
Put
OR1
|
220,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,530
60
|
0,850
50
|
|
|
Put
OR1
|
240,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,210
60
|
|
|
Put
OR1
|
|
|
|
|
|
20 dec 2024
|
0,670
60
|
1,020
50
|
|
|
Put
OR1
|
Call
OR1
|
218,610
30
|
220,220
30
|
|
|
20 jun 2025
|
1,630
50
|
2,250
50
|
|
|
Put
OR1
|
Call
OR1
|
219,090
30
|
221,800
30
|
|
|
19 dec 2025
|
2,490
50
|
3,380
50
|
|
|
Put
OR1
|
250,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,210
60
|
|
|
Put
OR1
|
|
|
|
|
|
20 sep 2024
|
0,180
60
|
0,480
50
|
|
|
Put
OR1
|
|
|
|
|
|
20 dec 2024
|
0,760
58
|
1,110
50
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
1,110
80
|
1,580
30
|
|
|
Put
OR1
|
250,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
198,980
20
|
200,480
20
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,640
20
|
0,940
20
|
|
|
Put
OR4
|
260,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,850
54
|
1,200
70
|
|
|
Put
OR1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
OR1
|
280,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,210
60
|
|
|
Put
OR1
|
|
|
|
|
|
20 dec 2024
|
1,070
30
|
1,430
76
|
|
|
Put
OR1
|
|
|
|
|
|
20 jun 2025
|
2,630
50
|
3,180
50
|
|
|
Put
OR1
|
|
|
|
|
|
19 dec 2025
|
4,090
30
|
4,950
50
|
|
|
Put
OR1
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
OR1
|
280,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
20
|
|
|
Put
OR4
|
300,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,220
60
|
|
|
Put
OR1
|
|
|
|
|
|
20 sep 2024
|
0,430
60
|
0,740
50
|
|
|
Put
OR1
|
Call
OR1
|
156,940
30
|
157,850
30
|
|
|
20 dec 2024
|
1,340
30
|
1,710
80
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
2,050
53
|
2,530
50
|
|
|
Put
OR1
|
|
|
|
|
|
19 dec 2025
|
5,270
30
|
6,110
50
|
|
|
Put
OR1
|
300,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
320,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
2
|
0,220
60
|
|
|
Put
OR1
|
320,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
20
|
|
|
Put
OR4
|
340,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,230
59
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
0,020
30
|
0,310
50
|
|
|
Put
OR1
|
340,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
20
|
|
|
Put
OR4
|
350,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
99,780
30
|
100,520
30
|
|
|
21 jun 2024
|
|
0,240
58
|
|
|
Put
OR1
|
Call
OR1
|
104,260
30
|
105,090
30
|
|
|
20 sep 2024
|
0,930
52
|
1,270
50
|
|
|
Put
OR1
|
Call
OR1
|
109,310
30
|
110,180
30
|
|
|
20 dec 2024
|
2,700
74
|
3,110
60
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
4,400
30
|
4,770
20
|
|
|
Put
OR1
|
|
|
|
|
|
20 jun 2025
|
6,680
50
|
7,280
50
|
|
|
Put
OR1
|
350,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
20 jun 2025
|
6,130
20
|
7,410
20
|
|
|
Put
OR4
|
360,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,260
59
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
0,070
30
|
0,380
50
|
|
|
Put
OR1
|
|
|
|
|
|
20 sep 2024
|
1,110
30
|
1,460
73
|
|
|
Put
OR1
|
380,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
69,870
30
|
70,650
30
|
|
|
21 jun 2024
|
|
0,310
59
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
0,170
53
|
0,510
70
|
|
|
Put
OR1
|
|
|
|
|
|
16 aug 2024
|
0,790
60
|
1,160
50
|
|
|
Put
OR1
|
Call
OR1
|
75,450
56
|
76,290
85
|
|
|
20 sep 2024
|
1,800
30
|
2,160
60
|
|
|
Put
OR1
|
380,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
4,830
20
|
5,500
20
|
|
|
Put
OR4
|
390,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
59,910
30
|
60,750
30
|
|
|
21 jun 2024
|
0,010
50
|
0,340
59
|
|
|
Put
OR1
|
400,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
49,970
30
|
50,780
30
|
|
|
21 jun 2024
|
0,040
50
|
0,390
60
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
0,470
52
|
0,810
50
|
|
|
Put
OR1
|
Call
OR1
|
57,310
54
|
58,040
52
|
|
|
20 sep 2024
|
3,400
24
|
3,750
83
|
|
|
Put
OR1
|
Call
OR1
|
65,300
50
|
66,050
50
|
|
|
20 dec 2024
|
7,770
20
|
8,170
51
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
10,960
30
|
11,510
60
|
|
|
Put
OR1
|
400,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
64,910
20
|
66,410
20
|
|
|
20 dec 2024
|
7,390
20
|
8,420
20
|
|
|
Put
OR4
|
Call
OR4
|
72,570
20
|
74,820
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
OR4
|
83,170
20
|
85,420
20
|
|
|
19 dec 2025
|
|
|
|
|
|
410,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
40,010
30
|
40,890
30
|
|
|
21 jun 2024
|
0,100
54
|
0,480
73
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
0,900
40
|
1,170
70
|
|
|
Put
OR1
|
420,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
30,250
60
|
31,060
68
|
|
|
21 jun 2024
|
0,280
57
|
0,650
30
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
1,700
20
|
1,990
126
|
|
|
Put
OR1
|
Call
OR1
|
40,860
50
|
41,460
55
|
|
|
20 sep 2024
|
6,720
40
|
7,070
88
|
5,970
09:04
|
20
25
|
Put
OR1
|
Call
OR1
|
50,150
30
|
50,780
53
|
|
|
20 dec 2024
|
12,210
118
|
12,660
92
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
15,910
30
|
16,470
57
|
|
|
Put
OR1
|
430,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
20,950
63
|
21,690
62
|
|
|
21 jun 2024
|
1,000
86
|
1,270
20
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
3,140
37
|
3,490
50
|
|
|
Put
OR1
|
440,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
12,830
62
|
13,480
96
|
|
|
21 jun 2024
|
2,850
20
|
3,140
50
|
3,510
11:46
|
1
1
|
Put
OR1
|
Call
OR1
|
17,170
55
|
17,750
104
|
|
|
19 jul 2024
|
5,640
155
|
6,070
30
|
|
|
Put
OR1
|
|
|
|
|
|
16 aug 2024
|
9,940
108
|
10,350
30
|
10,700
15:06
|
1
1
|
Put
OR1
|
Call
OR1
|
26,830
30
|
27,390
95
|
|
|
20 sep 2024
|
12,480
140
|
12,930
50
|
|
|
Put
OR1
|
Call
OR1
|
36,830
30
|
37,440
58
|
|
|
20 dec 2024
|
18,680
132
|
19,160
53
|
|
|
Put
OR1
|
440,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
12,380
20
|
13,860
20
|
|
|
21 jun 2024
|
|
|
|
|
|
450,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
6,650
67
|
7,160
52
|
|
|
21 jun 2024
|
6,460
78
|
6,980
30
|
|
|
Put
OR1
|
Call
OR1
|
11,140
56
|
11,650
85
|
|
|
19 jul 2024
|
9,580
166
|
10,070
30
|
|
|
Put
OR1
|
Call
OR1
|
16,910
63
|
17,440
60
|
|
|
16 aug 2024
|
13,960
152
|
14,520
30
|
|
|
Put
OR1
|
Call
OR1
|
20,960
52
|
21,500
126
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
OR1
|
31,020
30
|
31,620
92
|
|
|
20 dec 2024
|
22,830
133
|
23,320
51
|
|
|
Put
OR1
|
450,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
35,390
20
|
37,080
20
|
|
|
Put
OR4
|
460,00 (MAT / 1OR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1OR
|
0,700
20
|
1,000
20
|
0,920
10:39
|
1
1
|
07 jun 2024
|
|
|
|
|
|
460,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
2,920
20
|
3,230
20
|
|
|
21 jun 2024
|
12,670
62
|
13,310
30
|
|
|
Put
OR1
|
Call
OR1
|
6,760
20
|
7,190
83
|
6,840
15:34
|
2
2
|
19 jul 2024
|
15,240
30
|
15,780
30
|
|
|
Put
OR1
|
Call
OR1
|
12,170
61
|
12,690
60
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
OR1
|
16,050
51
|
16,520
142
|
16,420
15:49
|
2
12
|
20 sep 2024
|
21,700
124
|
22,230
30
|
21,830
15:49
|
2
12
|
Put
OR1
|
Call
OR1
|
25,880
50
|
26,370
88
|
|
|
20 dec 2024
|
27,680
119
|
28,170
75
|
|
|
Put
OR1
|
470,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
1,100
40
|
1,360
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OR1
|
3,790
62
|
4,200
81
|
|
|
19 jul 2024
|
|
|
|
|
|
480,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,370
41
|
0,670
71
|
0,660
09:01
|
1
6
|
21 jun 2024
|
30,500
30
|
31,280
30
|
|
|
Put
OR1
|
Call
OR1
|
2,050
20
|
2,310
37
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OR1
|
8,850
55
|
9,310
141
|
|
|
20 sep 2024
|
34,830
96
|
35,440
30
|
|
|
Put
OR1
|
Call
OR1
|
17,470
30
|
17,980
143
|
|
|
20 dec 2024
|
39,560
54
|
40,140
70
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
42,830
79
|
43,480
30
|
|
|
Put
OR1
|
480,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
0,360
40
|
0,650
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OR4
|
16,970
20
|
18,340
20
|
|
|
20 dec 2024
|
|
|
|
|
|
490,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,200
40
|
0,500
72
|
|
|
21 jun 2024
|
40,460
30
|
41,210
30
|
|
|
Put
OR1
|
500,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,090
70
|
0,450
59
|
|
|
21 jun 2024
|
50,460
30
|
51,170
30
|
|
|
Put
OR1
|
Call
OR1
|
0,680
20
|
0,930
50
|
|
|
19 jul 2024
|
50,420
30
|
51,200
30
|
|
|
Put
OR1
|
Call
OR1
|
2,630
37
|
2,960
50
|
2,970
09:56
|
20
20
|
16 aug 2024
|
|
|
|
|
|
Call
OR1
|
4,600
136
|
5,010
55
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
OR1
|
11,490
30
|
11,950
139
|
|
|
20 dec 2024
|
54,220
50
|
54,820
50
|
|
|
Put
OR1
|
500,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
10,970
20
|
12,320
20
|
|
|
20 dec 2024
|
|
|
|
|
|
520,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,350
60
|
|
|
21 jun 2024
|
70,460
30
|
71,140
30
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
70,470
30
|
71,120
30
|
|
|
Put
OR1
|
Call
OR1
|
2,600
19
|
2,740
30
|
2,600
15:50
|
1
1
|
20 sep 2024
|
70,480
30
|
71,230
30
|
|
|
Put
OR1
|
540,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,280
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OR1
|
1,360
78
|
1,730
30
|
|
|
20 sep 2024
|
|
|
|
|
|
550,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
4,010
20
|
4,350
50
|
|
|
20 dec 2024
|
100,470
30
|
101,110
30
|
|
|
Put
OR1
|
Call
OR1
|
9,950
50
|
10,820
50
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
OR1
|
16,870
50
|
17,910
30
|
|
|
19 dec 2025
|
|
|
|
|
|
560,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,090
50
|
0,420
80
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OR1
|
0,970
50
|
1,310
50
|
|
|
20 sep 2024
|
110,470
30
|
111,120
30
|
|
|
Put
OR1
|
600,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,220
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OR1
|
0,610
50
|
0,950
50
|
|
|
20 sep 2024
|
150,460
30
|
151,110
30
|
|
|
Put
OR1
|
Call
OR1
|
1,820
50
|
2,220
50
|
|
|
20 dec 2024
|
150,420
30
|
151,110
30
|
|
|
Put
OR1
|
Call
OR1
|
3,350
20
|
3,810
94
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OR1
|
4,720
50
|
5,330
20
|
|
|
20 jun 2025
|
150,460
30
|
151,110
30
|
|
|
Put
OR1
|
600,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
21 jun 2024
|
148,690
20
|
150,190
20
|
|
|
Put
OR4
|
Call
OR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
OR4
|
4,180
20
|
5,050
20
|
|
|
20 jun 2025
|
|
|
|
|
|
700,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,200
30
|
0,540
80
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
OR1
|
0,850
30
|
1,250
80
|
|
|
20 dec 2024
|
250,450
30
|
251,100
30
|
|
|
Put
OR1
|
Call
OR1
|
1,300
30
|
1,810
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OR1
|
1,590
50
|
2,280
30
|
|
|
20 jun 2025
|
|
|
|
|
|
700,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
20 dec 2024
|
236,280
20
|
237,780
20
|
|
|
Put
OR4
|