Direct naar:
juni 2024 (MAT / 1OR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1OR
|
460,000
07 jun
|
0,840
20
|
1,140
20
|
0,920
10:39
|
1
1
|
juni 2024 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
350,000
21 jun
|
100,800
30
|
101,640
30
|
|
|
Call
OR1
|
380,000
21 jun
|
70,940
30
|
71,720
30
|
|
|
Call
OR1
|
390,000
21 jun
|
60,930
30
|
61,780
30
|
|
|
Call
OR1
|
400,000
21 jun
|
51,040
30
|
51,850
30
|
|
|
Call
OR1
|
410,000
21 jun
|
41,120
30
|
41,950
30
|
|
|
juni 2024 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
250,000
21 jun
|
200,120
20
|
201,620
20
|
|
|
Call
OR4
|
440,000
21 jun
|
13,230
20
|
14,660
20
|
|
|
Call
OR4
|
480,000
21 jun
|
0,420
20
|
0,700
20
|
|
|
Call
OR4
|
600,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
440,000
19 jul
|
17,990
30
|
18,480
74
|
|
|
Call
OR1
|
450,000
19 jul
|
11,700
57
|
12,220
60
|
|
|
Call
OR1
|
460,000
19 jul
|
7,140
30
|
7,560
89
|
6,840
15:34
|
2
2
|
Call
OR1
|
470,000
19 jul
|
4,040
62
|
4,470
83
|
|
|
Call
OR1
|
480,000
19 jul
|
2,210
41
|
2,500
83
|
|
|
augustus 2024 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
450,000
16 aug
|
17,490
115
|
17,990
60
|
|
|
Call
OR1
|
460,000
16 aug
|
12,630
110
|
13,120
60
|
|
|
Call
OR1
|
500,000
16 aug
|
2,770
37
|
3,100
30
|
2,970
09:56
|
20
20
|
september 2024 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
350,000
20 sep
|
105,320
30
|
106,150
30
|
|
|
Call
OR1
|
380,000
20 sep
|
76,690
59
|
77,490
50
|
|
|
Call
OR1
|
400,000
20 sep
|
58,310
57
|
58,970
50
|
|
|
Call
OR1
|
420,000
20 sep
|
41,750
53
|
42,280
50
|
|
|
Call
OR1
|
440,000
20 sep
|
27,570
30
|
28,070
84
|
|
|
december 2024 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
300,000
20 dec
|
158,000
30
|
158,910
30
|
|
|
Call
OR1
|
350,000
20 dec
|
110,340
30
|
111,170
30
|
|
|
Call
OR1
|
400,000
20 dec
|
66,280
51
|
66,920
50
|
|
|
Call
OR1
|
420,000
20 dec
|
50,960
50
|
51,560
51
|
|
|
Call
OR1
|
440,000
20 dec
|
37,590
50
|
38,150
55
|
|
|
december 2024 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
400,000
20 dec
|
66,070
20
|
67,570
20
|
|
|
Call
OR4
|
480,000
20 dec
|
17,380
20
|
18,870
20
|
|
|
Call
OR4
|
500,000
20 dec
|
11,260
20
|
12,690
20
|
|
|
Call
OR4
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
700,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
440,000
21 mrt
|
45,300
30
|
46,010
30
|
|
|
Call
OR1
|
460,000
21 mrt
|
34,010
50
|
34,610
50
|
|
|
Call
OR1
|
600,000
21 mrt
|
3,320
30
|
3,890
74
|
|
|
Call
OR1
|
700,000
21 mrt
|
1,300
30
|
1,840
60
|
|
|
juni 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
240,000
20 jun
|
219,660
30
|
221,220
30
|
|
|
Call
OR1
|
400,000
20 jun
|
76,120
30
|
77,120
20
|
|
|
Call
OR1
|
450,000
20 jun
|
43,140
50
|
44,180
20
|
45,950
09:24
|
20
20
|
Call
OR1
|
500,000
20 jun
|
21,530
50
|
22,450
70
|
|
|
Call
OR1
|
550,000
20 jun
|
10,120
50
|
10,930
30
|
|
|
juni 2025 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
400,000
20 jun
|
73,490
20
|
75,740
20
|
|
|
Call
OR4
|
600,000
20 jun
|
4,280
20
|
5,170
20
|
|
|
december 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
240,000
19 dec
|
220,310
30
|
222,980
30
|
|
|
Call
OR1
|
350,000
19 dec
|
122,600
40
|
124,570
50
|
|
|
Call
OR1
|
450,000
19 dec
|
53,590
50
|
54,880
50
|
53,270
09:58
|
20
20
|
Call
OR1
|
500,000
19 dec
|
31,210
50
|
32,330
50
|
|
|
Call
OR1
|
550,000
19 dec
|
17,130
50
|
18,160
30
|
|
|
december 2025 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
400,000
19 dec
|
84,050
20
|
86,300
20
|
|
|
december 2026 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
450,000
17 dec
|
0,000
0
|
0,000
0
|
|
|