Direct naar:
juni 2024 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
07 jun
|
|
0,070
345
|
|
|
Put
1GL
|
|
|
|
|
|
26,800
07 jun
|
0,080
582
|
0,220
582
|
0,130
11:18
|
6
6
|
Put
1GL
|
Call
1GL
|
0,270
50
|
0,460
486
|
|
|
27,200
07 jun
|
|
|
|
|
|
Call
1GL
|
0,150
544
|
0,310
544
|
|
|
27,500
07 jun
|
|
|
|
|
|
juni 2024 (MAT / 2GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2GL
|
0,300
552
|
0,460
552
|
0,430
11:50
|
1
1
|
27,500
14 jun
|
|
|
|
|
|
Call
2GL
|
0,160
605
|
0,280
605
|
|
|
28,000
14 jun
|
|
|
|
|
|
Call
2GL
|
0,070
485
|
0,180
480
|
|
|
28,500
14 jun
|
|
|
|
|
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,440
1.177
|
1,490
597
|
1,470
13:08
|
2
3
|
26,000
21 jun
|
0,140
1.060
|
0,170
597
|
|
|
Put
GL1
|
Call
GL1
|
1,050
1.345
|
1,100
690
|
|
|
26,500
21 jun
|
0,250
1.060
|
0,280
454
|
|
|
Put
GL1
|
Call
GL1
|
0,720
710
|
0,770
973
|
|
|
27,000
21 jun
|
0,420
476
|
0,450
597
|
|
|
Put
GL1
|
Call
GL1
|
0,480
597
|
0,520
2.519
|
|
|
27,500
21 jun
|
0,670
597
|
0,710
365
|
|
|
Put
GL1
|
Call
GL1
|
0,300
1.102
|
0,340
1.240
|
|
|
28,000
21 jun
|
0,990
1.463
|
1,040
597
|
|
|
Put
GL1
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
3,140
50
|
3,510
50
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,650
100
|
0,820
514
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
27,500
21 jun
|
0,600
50
|
0,750
530
|
|
|
Put
GL4
|
|
|
|
|
|
28,000
21 jun
|
0,930
50
|
1,100
533
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
2,630
409
|
2,860
409
|
|
|
Put
GL4
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,760
597
|
1,810
1.359
|
|
|
26,000
19 jul
|
0,380
1.060
|
0,410
719
|
|
|
Put
GL1
|
Call
GL1
|
1,410
597
|
1,460
1.666
|
|
|
26,500
19 jul
|
0,520
1.231
|
0,560
1.556
|
|
|
Put
GL1
|
Call
GL1
|
1,100
368
|
1,150
1.795
|
|
|
27,000
19 jul
|
0,710
1.458
|
0,750
597
|
|
|
Put
GL1
|
Call
GL1
|
0,850
597
|
0,890
1.881
|
|
|
27,500
19 jul
|
0,960
921
|
1,000
1.575
|
|
|
Put
GL1
|
Call
GL1
|
0,640
321
|
0,680
1.961
|
0,690
10:56
|
1
1
|
28,000
19 jul
|
1,250
889
|
1,290
597
|
|
|
Put
GL1
|
juli 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
0,130
430
|
0,290
435
|
|
|
30,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,100
1.401
|
2,160
1.559
|
|
|
26,000
16 aug
|
|
|
|
|
|
Call
GL1
|
1,480
1.663
|
1,530
941
|
|
|
27,000
16 aug
|
|
|
|
|
|
|
|
|
|
|
28,000
16 aug
|
1,540
1.692
|
1,580
595
|
|
|
Put
GL1
|
|
|
|
|
|
32,000
16 aug
|
4,770
666
|
4,830
566
|
|
|
Put
GL1
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,100
1.367
|
3,150
1.454
|
|
|
25,000
20 sep
|
0,550
1.661
|
0,590
1.176
|
|
|
Put
GL1
|
Call
GL1
|
2,390
1.415
|
2,440
1.659
|
|
|
26,000
20 sep
|
0,840
597
|
0,870
1.203
|
|
|
Put
GL1
|
Call
GL1
|
1,790
597
|
1,830
1.578
|
|
|
27,000
20 sep
|
1,230
794
|
1,270
1.337
|
|
|
Put
GL1
|
Call
GL1
|
1,300
1.521
|
1,350
2.071
|
|
|
28,000
20 sep
|
|
|
|
|
|
Call
GL1
|
0,950
318
|
0,990
2.170
|
|
|
29,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,010
50
|
0,200
50
|
|
|
Put
GL4
|
Call
GL4
|
2,970
349
|
3,270
349
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
2,280
419
|
2,540
369
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
1,230
200
|
1,420
50
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,820
323
|
3,870
1.456
|
|
|
25,000
20 dec
|
1,040
616
|
1,090
1.767
|
|
|
Put
GL1
|
Call
GL1
|
3,160
323
|
3,210
1.354
|
|
|
26,000
20 dec
|
1,370
577
|
1,410
1.930
|
|
|
Put
GL1
|
Call
GL1
|
2,570
323
|
2,620
1.002
|
|
|
27,000
20 dec
|
1,770
614
|
1,820
1.453
|
|
|
Put
GL1
|
Call
GL1
|
2,080
318
|
2,120
884
|
2,130
10:05
|
10
600
|
28,000
20 dec
|
2,270
577
|
2,320
1.457
|
|
|
Put
GL1
|
Call
GL1
|
1,670
314
|
1,720
2.160
|
|
|
29,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
0,360
50
|
0,560
50
|
|
|
Put
GL4
|
Call
GL4
|
5,150
292
|
5,550
292
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
0,700
50
|
0,900
50
|
|
|
Put
GL4
|
Call
GL4
|
1,600
200
|
1,760
50
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
GL4
|
1,260
200
|
1,420
50
|
|
|
30,000
20 dec
|
3,290
343
|
3,590
343
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,370
323
|
4,450
1.050
|
|
|
25,000
21 mrt
|
1,390
504
|
1,440
1.044
|
|
|
Put
GL1
|
Call
GL1
|
3,740
323
|
3,800
1.052
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
3,160
323
|
3,230
1.030
|
|
|
27,000
21 mrt
|
2,130
593
|
2,200
1.199
|
|
|
Put
GL1
|
Call
GL1
|
2,650
323
|
2,710
1.105
|
|
|
28,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
2,210
323
|
2,270
1.420
|
|
|
29,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
21 mrt
|
0,610
50
|
0,810
50
|
|
|
Put
GL4
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
6,890
323
|
7,010
516
|
|
|
22,000
20 jun
|
1,060
934
|
1,120
510
|
|
|
Put
GL1
|
Call
GL1
|
5,400
323
|
5,510
501
|
|
|
24,000
20 jun
|
1,580
999
|
1,650
519
|
|
|
Put
GL1
|
Call
GL1
|
4,100
323
|
4,210
573
|
|
|
26,000
20 jun
|
2,300
1.309
|
2,370
575
|
|
|
Put
GL1
|
Call
GL1
|
3,020
323
|
3,110
657
|
|
|
28,000
20 jun
|
3,240
1.314
|
3,330
568
|
|
|
Put
GL1
|
Call
GL1
|
2,180
318
|
2,280
1.183
|
|
|
30,000
20 jun
|
4,410
640
|
4,510
805
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,550
50
|
2,850
50
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
5,820
323
|
5,980
556
|
|
|
24,000
19 dec
|
2,070
323
|
2,160
638
|
|
|
Put
GL1
|
Call
GL1
|
5,180
323
|
5,340
556
|
|
|
25,000
19 dec
|
2,420
323
|
2,510
643
|
|
|
Put
GL1
|
Call
GL1
|
4,590
323
|
4,750
773
|
|
|
26,000
19 dec
|
2,820
323
|
2,910
637
|
|
|
Put
GL1
|
Call
GL1
|
3,560
323
|
3,710
323
|
|
|
28,000
19 dec
|
3,740
1.225
|
3,850
612
|
|
|
Put
GL1
|
Call
GL1
|
2,730
323
|
2,860
771
|
|
|
30,000
19 dec
|
4,880
717
|
4,990
579
|
|
|
Put
GL1
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
4,270
50
|
4,780
50
|
|
|
26,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
30,000
19 dec
|
4,500
276
|
5,010
276
|
|
|
Put
GL4
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 jun
|
1,350
50
|
1,670
50
|
|
|
Put
GL1
|
|
|
|
|
|
24,000
19 jun
|
2,550
200
|
2,890
408
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
16,780
50
|
18,740
50
|
|
|
10,000
18 dec
|
|
|
|
|
|
Call
GL1
|
9,700
50
|
11,650
50
|
|
|
18,000
18 dec
|
1,140
50
|
1,450
50
|
|
|
Put
GL1
|
Call
GL1
|
8,520
50
|
10,090
50
|
|
|
20,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
22,000
18 dec
|
2,160
200
|
2,500
200
|
|
|
Put
GL1
|
Call
GL1
|
4,110
200
|
4,640
329
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
17 dec
|
1,040
50
|
1,420
50
|
|
|
Put
GL1
|
Call
GL1
|
7,550
50
|
9,200
50
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
6,450
50
|
7,860
50
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
5,950
50
|
7,250
50
|
|
|
25,000
17 dec
|
|
|
|
|
|