Direct naar:
mei 2024 (MAT / 4GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4GL
|
1,200
287
|
1,380
430
|
|
|
26,000
24 mei
|
|
|
|
|
|
Call
4GL
|
1,000
438
|
1,180
292
|
|
|
26,200
24 mei
|
|
|
|
|
|
|
|
|
|
|
27,000
24 mei
|
0,110
439
|
0,210
679
|
|
|
Put
4GL
|
Call
4GL
|
0,230
379
|
0,420
509
|
|
|
27,200
24 mei
|
0,170
400
|
0,310
400
|
|
|
Put
4GL
|
Call
4GL
|
0,030
360
|
0,160
643
|
|
|
28,000
24 mei
|
|
|
|
|
|
mei 2024 (MAT / 5GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
31 mei
|
0,660
343
|
0,810
342
|
|
|
Put
5GL
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
0,920
316
|
0,990
1.114
|
|
|
26,500
21 jun
|
0,750
410
|
0,790
1.054
|
0,630
09:36
|
95
407
|
Put
GL1
|
Call
GL1
|
0,620
316
|
0,680
1.236
|
|
|
27,000
21 jun
|
1,030
316
|
1,070
772
|
1,040
10:57
|
1
8
|
Put
GL1
|
Call
GL1
|
0,430
1.200
|
0,480
1.122
|
|
|
27,500
21 jun
|
1,370
479
|
1,420
787
|
|
|
Put
GL1
|
Call
GL1
|
0,300
312
|
0,340
757
|
|
|
28,000
21 jun
|
1,760
316
|
1,800
700
|
|
|
Put
GL1
|
Call
GL1
|
0,210
316
|
0,250
657
|
|
|
28,500
21 jun
|
2,170
316
|
2,220
652
|
|
|
Put
GL1
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,590
444
|
2,770
296
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,500
657
|
0,680
607
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
27,500
21 jun
|
1,280
125
|
1,440
513
|
|
|
Put
GL4
|
|
|
|
|
|
28,000
21 jun
|
1,650
375
|
1,830
487
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
3,430
436
|
3,610
291
|
|
|
Put
GL4
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,090
666
|
1,160
814
|
|
|
26,500
19 jul
|
|
|
|
|
|
Call
GL1
|
0,840
1.333
|
0,900
839
|
|
|
27,000
19 jul
|
1,220
315
|
1,260
569
|
|
|
Put
GL1
|
Call
GL1
|
0,650
1.911
|
0,710
881
|
|
|
27,500
19 jul
|
|
|
|
|
|
Call
GL1
|
0,510
1.178
|
0,550
592
|
|
|
28,000
19 jul
|
|
|
|
|
|
Call
GL1
|
0,390
1.837
|
0,430
572
|
|
|
28,500
19 jul
|
|
|
|
|
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,560
738
|
2,640
706
|
|
|
25,000
20 sep
|
0,790
645
|
0,820
381
|
0,800
10:57
|
20
20
|
Put
GL1
|
Call
GL1
|
1,930
635
|
1,990
592
|
2,150
09:29
|
50
50
|
26,000
20 sep
|
1,150
841
|
1,190
316
|
1,140
10:53
|
3
3
|
Put
GL1
|
Call
GL1
|
1,420
698
|
1,480
595
|
|
|
27,000
20 sep
|
1,640
718
|
1,680
315
|
|
|
Put
GL1
|
Call
GL1
|
1,040
1.138
|
1,090
614
|
|
|
28,000
20 sep
|
|
|
|
|
|
Call
GL1
|
0,750
1.128
|
0,800
563
|
|
|
29,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,010
50
|
0,200
50
|
|
|
Put
GL4
|
Call
GL4
|
2,500
265
|
2,730
355
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
1,880
286
|
2,070
286
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
0,990
336
|
1,160
504
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,240
488
|
3,310
724
|
|
|
25,000
20 dec
|
1,240
568
|
1,290
624
|
|
|
Put
GL1
|
Call
GL1
|
2,640
466
|
2,700
734
|
|
|
26,000
20 dec
|
1,620
1.388
|
1,670
385
|
|
|
Put
GL1
|
Call
GL1
|
2,130
316
|
2,190
852
|
|
|
27,000
20 dec
|
2,100
1.291
|
2,150
514
|
|
|
Put
GL1
|
Call
GL1
|
1,700
315
|
1,760
1.292
|
|
|
28,000
20 dec
|
2,670
943
|
2,730
568
|
|
|
Put
GL1
|
Call
GL1
|
1,070
307
|
1,120
690
|
1,140
10:26
|
35
500
|
30,000
20 dec
|
4,070
679
|
4,130
555
|
|
|
Put
GL1
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
0,420
50
|
0,620
50
|
|
|
Put
GL4
|
Call
GL4
|
4,490
252
|
4,890
325
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
0,840
50
|
1,040
50
|
|
|
Put
GL4
|
Call
GL4
|
1,000
125
|
1,180
50
|
|
|
30,000
20 dec
|
3,740
355
|
4,090
360
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,760
316
|
3,840
844
|
|
|
25,000
21 mrt
|
1,550
1.005
|
1,610
630
|
|
|
Put
GL1
|
Call
GL1
|
3,170
316
|
3,240
708
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
2,640
316
|
2,710
667
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
2,190
315
|
2,260
681
|
|
|
28,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,470
307
|
1,540
629
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 jun
|
1,120
316
|
1,180
528
|
|
|
Put
GL1
|
Call
GL1
|
4,690
316
|
4,790
721
|
|
|
24,000
20 jun
|
1,700
972
|
1,770
515
|
|
|
Put
GL1
|
Call
GL1
|
3,460
316
|
3,560
638
|
|
|
26,000
20 jun
|
2,490
1.302
|
2,570
475
|
|
|
Put
GL1
|
Call
GL1
|
2,480
837
|
2,570
633
|
|
|
28,000
20 jun
|
3,530
864
|
3,620
474
|
|
|
Put
GL1
|
Call
GL1
|
1,740
1.098
|
1,830
572
|
|
|
30,000
20 jun
|
4,800
740
|
4,900
487
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,090
212
|
2,390
319
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
5,080
507
|
5,230
848
|
|
|
24,000
19 dec
|
2,140
532
|
2,230
880
|
|
|
Put
GL1
|
Call
GL1
|
4,460
565
|
4,610
780
|
|
|
25,000
19 dec
|
2,520
564
|
2,610
468
|
|
|
Put
GL1
|
Call
GL1
|
3,900
833
|
4,050
848
|
|
|
26,000
19 dec
|
2,950
1.070
|
3,040
316
|
|
|
Put
GL1
|
Call
GL1
|
2,960
789
|
3,080
600
|
3,050
10:55
|
2
2
|
28,000
19 dec
|
3,960
1.050
|
4,060
315
|
|
|
Put
GL1
|
Call
GL1
|
2,210
1.114
|
2,320
513
|
|
|
30,000
19 dec
|
5,190
634
|
5,290
310
|
|
|
Put
GL1
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
3,640
288
|
4,210
286
|
|
|
26,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
30,000
19 dec
|
4,740
301
|
5,280
199
|
|
|
Put
GL4
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 jun
|
1,370
125
|
1,700
251
|
|
|
Put
GL1
|
|
|
|
|
|
24,000
19 jun
|
2,620
125
|
2,990
355
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
8,900
50
|
10,840
50
|
|
|
18,000
18 dec
|
1,120
50
|
1,440
50
|
|
|
Put
GL1
|
Call
GL1
|
7,730
50
|
9,200
50
|
|
|
20,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
22,000
18 dec
|
2,200
125
|
2,540
100
|
|
|
Put
GL1
|
Call
GL1
|
3,470
405
|
3,950
376
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
17 dec
|
1,020
50
|
1,400
50
|
|
|
Put
GL1
|
Call
GL1
|
6,770
50
|
8,250
50
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
5,690
50
|
6,900
50
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
5,230
50
|
6,370
50
|
|
|
25,000
17 dec
|
|
|
|
|
|