Direct naar:
juni 2024 (MAT / 1GL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1GL
|
26,000
07 jun
|
0,000
0
|
0,080
341
|
|
|
juni 2024 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
10,000
21 jun
|
0,000
0
|
0,030
323
|
|
|
Put
GL1
|
12,000
21 jun
|
0,000
0
|
0,030
323
|
|
|
Put
GL1
|
13,000
21 jun
|
0,000
0
|
0,030
323
|
|
|
Put
GL1
|
14,000
21 jun
|
0,000
0
|
0,030
323
|
|
|
Put
GL1
|
15,000
21 jun
|
0,000
0
|
0,030
323
|
|
|
juni 2024 (MAT / GL4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL4
|
22,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
GL4
|
27,500
21 jun
|
0,620
50
|
0,780
528
|
|
|
Put
GL4
|
28,000
21 jun
|
0,950
50
|
1,120
482
|
|
|
Put
GL4
|
30,000
21 jun
|
2,660
409
|
2,890
409
|
|
|
juli 2024 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
20,000
19 jul
|
0,020
323
|
0,060
323
|
|
|
Put
GL1
|
22,000
19 jul
|
0,040
400
|
0,080
597
|
|
|
Put
GL1
|
23,000
19 jul
|
0,060
650
|
0,090
597
|
|
|
Put
GL1
|
23,500
19 jul
|
0,080
650
|
0,110
1.455
|
|
|
Put
GL1
|
24,000
19 jul
|
0,110
1.060
|
0,140
1.658
|
|
|
augustus 2024 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
28,000
16 aug
|
1,580
2.138
|
1,620
595
|
|
|
Put
GL1
|
32,000
16 aug
|
4,800
668
|
4,870
642
|
|
|
september 2024 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
10,000
20 sep
|
0,000
0
|
0,040
323
|
|
|
Put
GL1
|
12,000
20 sep
|
0,010
323
|
0,040
323
|
|
|
Put
GL1
|
14,000
20 sep
|
0,020
379
|
0,050
323
|
|
|
Put
GL1
|
16,000
20 sep
|
0,030
379
|
0,070
323
|
|
|
Put
GL1
|
18,000
20 sep
|
0,060
379
|
0,090
323
|
|
|
september 2024 (MAT / GL4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL4
|
19,000
20 sep
|
0,010
50
|
0,200
50
|
|
|
december 2024 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
10,000
20 dec
|
0,020
379
|
0,060
323
|
|
|
Put
GL1
|
12,000
20 dec
|
0,040
379
|
0,080
323
|
|
|
Put
GL1
|
14,000
20 dec
|
0,070
379
|
0,110
323
|
|
|
Put
GL1
|
15,000
20 dec
|
0,080
379
|
0,120
323
|
|
|
Put
GL1
|
16,000
20 dec
|
0,100
605
|
0,150
454
|
|
|
december 2024 (MAT / GL4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL4
|
22,000
20 dec
|
0,360
50
|
0,560
50
|
|
|
Put
GL4
|
24,000
20 dec
|
0,710
50
|
0,910
50
|
|
|
Put
GL4
|
30,000
20 dec
|
3,330
342
|
3,630
342
|
|
|
maart 2025 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
16,000
21 mrt
|
0,180
323
|
0,230
323
|
|
|
Put
GL1
|
18,000
21 mrt
|
0,270
1.012
|
0,330
869
|
|
|
Put
GL1
|
20,000
21 mrt
|
0,430
597
|
0,480
323
|
|
|
Put
GL1
|
22,000
21 mrt
|
0,690
663
|
0,750
852
|
|
|
Put
GL1
|
23,000
21 mrt
|
0,880
550
|
0,940
876
|
|
|
maart 2025 (MAT / GL4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL4
|
22,000
21 mrt
|
0,610
50
|
0,810
50
|
|
|
juni 2025 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
15,000
20 jun
|
0,250
888
|
0,310
323
|
|
|
Put
GL1
|
18,000
20 jun
|
0,460
914
|
0,530
837
|
|
|
Put
GL1
|
20,000
20 jun
|
0,700
895
|
0,770
850
|
|
|
Put
GL1
|
22,000
20 jun
|
1,070
866
|
1,140
548
|
|
|
Put
GL1
|
24,000
20 jun
|
1,600
564
|
1,670
954
|
|
|
december 2025 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
14,000
19 dec
|
0,340
888
|
0,420
892
|
|
|
Put
GL1
|
16,000
19 dec
|
0,510
858
|
0,590
925
|
|
|
Put
GL1
|
18,000
19 dec
|
0,740
323
|
0,820
969
|
|
|
Put
GL1
|
20,000
19 dec
|
1,070
323
|
1,150
1.028
|
|
|
Put
GL1
|
22,000
19 dec
|
1,510
323
|
1,590
1.096
|
|
|
december 2025 (MAT / GL4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL4
|
30,000
19 dec
|
4,530
276
|
5,030
276
|
|
|
juni 2026 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
20,000
19 jun
|
1,370
50
|
1,670
50
|
|
|
Put
GL1
|
24,000
19 jun
|
2,520
200
|
2,880
200
|
|
|
december 2026 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
18,000
18 dec
|
1,160
50
|
1,450
50
|
|
|
Put
GL1
|
22,000
18 dec
|
2,160
200
|
2,510
50
|
|
|
december 2027 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
15,000
17 dec
|
1,060
50
|
1,440
50
|
|
|