Direct naar:
juni 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,220
165
|
1,310
225
|
|
|
15,000
21 jun
|
0,160
595
|
0,190
23
|
0,180
10:20
|
22
47
|
Put
CA1
|
Call
CA1
|
0,720
240
|
0,820
215
|
|
|
15,500
21 jun
|
0,350
352
|
0,400
664
|
0,370
09:34
|
4
4
|
Put
CA1
|
Call
CA1
|
0,290
618
|
0,370
412
|
|
|
16,000
21 jun
|
0,660
165
|
0,730
562
|
0,680
11:19
|
1
1
|
Put
CA1
|
Call
CA1
|
0,080
185
|
0,130
641
|
0,100
10:01
|
5
5
|
16,500
21 jun
|
1,070
298
|
1,140
562
|
1,070
10:00
|
10
10
|
Put
CA1
|
Call
CA1
|
0,010
626
|
0,060
646
|
|
|
17,000
21 jun
|
1,540
165
|
1,620
225
|
|
|
Put
CA1
|
juni 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 jun
|
0,080
605
|
0,220
374
|
|
|
Put
CA4
|
|
|
|
|
|
16,000
21 jun
|
0,580
125
|
0,740
275
|
|
|
Put
CA4
|
Call
CA4
|
|
0,200
50
|
|
|
18,000
21 jun
|
|
|
|
|
|
Call
CA4
|
|
0,200
50
|
|
|
19,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
21 jun
|
4,240
50
|
4,740
50
|
|
|
Put
CA4
|
juli 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
19 jul
|
0,270
295
|
0,320
787
|
0,280
11:41
|
100
110
|
Put
CA1
|
|
|
|
|
|
15,500
19 jul
|
0,470
300
|
0,520
679
|
0,510
09:23
|
1
1
|
Put
CA1
|
|
|
|
|
|
16,000
19 jul
|
0,760
239
|
0,820
649
|
|
|
Put
CA1
|
Call
CA1
|
0,140
603
|
0,210
959
|
|
|
16,500
19 jul
|
1,130
165
|
1,200
537
|
|
|
Put
CA1
|
Call
CA1
|
0,060
557
|
0,110
756
|
|
|
17,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
16 aug
|
0,090
687
|
0,270
513
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
16 aug
|
0,340
913
|
0,500
5
|
|
|
Put
CA1
|
Call
CA1
|
0,110
562
|
0,280
551
|
|
|
17,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
2,220
165
|
2,320
165
|
|
|
14,000
20 sep
|
0,240
240
|
0,290
683
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
20 sep
|
0,510
365
|
0,550
5
|
|
|
Put
CA1
|
Call
CA1
|
0,610
50
|
0,660
741
|
|
|
16,000
20 sep
|
0,980
560
|
1,040
672
|
|
|
Put
CA1
|
Call
CA1
|
0,280
411
|
0,340
777
|
|
|
17,000
20 sep
|
1,680
165
|
1,760
558
|
|
|
Put
CA1
|
Call
CA1
|
0,110
598
|
0,170
701
|
|
|
18,000
20 sep
|
2,550
294
|
2,630
399
|
|
|
Put
CA1
|
september 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
0,890
125
|
1,050
251
|
|
|
Put
CA4
|
|
|
|
|
|
17,000
20 sep
|
1,570
125
|
1,740
217
|
|
|
Put
CA4
|
december 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
2,230
438
|
2,340
406
|
|
|
14,000
20 dec
|
0,440
240
|
0,490
590
|
|
|
Put
CA1
|
Call
CA1
|
1,480
100
|
1,560
462
|
|
|
15,000
20 dec
|
0,750
373
|
0,810
689
|
|
|
Put
CA1
|
Call
CA1
|
0,950
50
|
1,020
537
|
|
|
16,000
20 dec
|
1,220
287
|
1,280
685
|
|
|
Put
CA1
|
Call
CA1
|
0,570
586
|
0,650
785
|
|
|
17,000
20 dec
|
1,860
165
|
1,930
620
|
|
|
Put
CA1
|
Call
CA1
|
0,350
500
|
0,380
455
|
0,370
13:17
|
285
451
|
18,000
20 dec
|
2,640
165
|
2,720
461
|
|
|
Put
CA1
|
december 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
0,880
125
|
1,050
226
|
|
|
16,000
20 dec
|
1,110
125
|
1,270
226
|
|
|
Put
CA4
|
Call
CA4
|
0,520
125
|
0,680
255
|
|
|
17,000
20 dec
|
|
|
|
|
|
Call
CA4
|
0,230
50
|
0,430
50
|
|
|
18,000
20 dec
|
|
|
|
|
|
Call
CA4
|
0,010
50
|
0,200
50
|
|
|
20,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,580
338
|
0,650
393
|
|
|
Put
CA1
|
Call
CA1
|
1,760
50
|
1,840
517
|
|
|
15,000
21 mrt
|
0,920
200
|
0,980
402
|
|
|
Put
CA1
|
Call
CA1
|
1,230
50
|
1,300
379
|
|
|
16,000
21 mrt
|
1,380
165
|
1,450
412
|
|
|
Put
CA1
|
Call
CA1
|
0,810
480
|
0,900
511
|
|
|
17,000
21 mrt
|
1,980
290
|
2,060
387
|
|
|
Put
CA1
|
Call
CA1
|
0,530
355
|
0,610
544
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
4,210
165
|
4,330
165
|
|
|
12,000
20 jun
|
0,360
50
|
0,420
296
|
|
|
Put
CA1
|
Call
CA1
|
2,550
165
|
2,690
406
|
|
|
14,000
20 jun
|
0,870
104
|
0,940
313
|
|
|
Put
CA1
|
Call
CA1
|
1,410
50
|
1,510
50
|
|
|
16,000
20 jun
|
1,770
125
|
1,860
325
|
|
|
Put
CA1
|
Call
CA1
|
0,680
160
|
0,780
50
|
|
|
18,000
20 jun
|
3,040
449
|
3,210
339
|
|
|
Put
CA1
|
Call
CA1
|
0,300
165
|
0,400
407
|
|
|
20,000
20 jun
|
4,630
397
|
4,840
337
|
|
|
Put
CA1
|
juni 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 jun
|
1,650
171
|
1,920
125
|
|
|
Put
CA4
|
december 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
4,210
165
|
4,340
165
|
|
|
12,000
19 dec
|
0,530
50
|
0,590
289
|
|
|
Put
CA1
|
Call
CA1
|
2,650
342
|
2,810
375
|
|
|
14,000
19 dec
|
1,110
100
|
1,190
311
|
|
|
Put
CA1
|
Call
CA1
|
1,600
50
|
1,690
388
|
|
|
16,000
19 dec
|
2,020
402
|
2,140
327
|
|
|
Put
CA1
|
Call
CA1
|
0,880
50
|
0,960
374
|
|
|
18,000
19 dec
|
3,300
294
|
3,450
340
|
|
|
Put
CA1
|
Call
CA1
|
0,450
50
|
0,540
337
|
|
|
20,000
19 dec
|
4,860
288
|
5,030
355
|
|
|
Put
CA1
|
december 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 dec
|
1,840
125
|
2,150
50
|
|
|
Put
CA4
|
juni 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
CA1
|