Carrefour

PSE:CA.FR, FR0000120172
15,455 15:24
+0,465 (+3,10%)

december 2025 (MAT / CA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CA1
5,590
50
6,260
50
10,000
19 dec
0,220
100
0,330
267
Put
CA1
Call
CA1
4,090
349
4,420
401
12,000
19 dec
0,530
50
0,630
200
Put
CA1
Call
CA1
2,680
204
2,870
200
14,000
19 dec
1,100
221
1,240
435
1,170
10:15
5
19
Put
CA1
Call
CA1
1,610
137
1,710
256
16,000
19 dec
2,030
257
2,190
459
Put
CA1
Call
CA1
0,880
200
0,980
50
18,000
19 dec
3,290
285
3,530
200
Put
CA1
Call
CA1
0,450
319
0,560
50
20,000
19 dec
4,840
275
5,150
393
4,920
10:40
4
4
Put
CA1
Call
CA1
0,220
200
0,330
266
22,000
19 dec
6,420
448
6,890
386
Put
CA1
Call
CA1
0,070
194
0,200
271
25,000
19 dec
9,050
50
10,050
50
Put
CA1
Premium

Bij dit supermarktaandeel is er reden voor optimisme

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront