Direct naar:
10,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
150
|
|
|
Put
CA1
|
|
|
|
|
|
19 jul 2024
|
0,010
1
|
0,030
150
|
|
|
Put
CA1
|
Call
CA1
|
5,290
50
|
5,870
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CA1
|
5,410
50
|
6,000
50
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
0,120
251
|
0,240
150
|
|
|
Put
CA1
|
12,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
150
|
|
|
Put
CA1
|
|
|
|
|
|
20 sep 2024
|
0,030
225
|
0,090
225
|
|
|
Put
CA1
|
|
|
|
|
|
20 dec 2024
|
0,110
334
|
0,180
389
|
|
|
Put
CA1
|
Call
CA1
|
4,060
358
|
4,310
387
|
|
|
20 jun 2025
|
0,360
187
|
0,460
393
|
|
|
Put
CA1
|
Call
CA1
|
4,080
405
|
4,400
388
|
|
|
19 dec 2025
|
0,530
50
|
0,590
209
|
|
|
Put
CA1
|
13,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
150
|
|
|
Put
CA1
|
14,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,410
311
|
1,570
311
|
|
|
21 jun 2024
|
0,010
201
|
0,050
175
|
|
|
Put
CA1
|
Call
CA1
|
1,510
479
|
1,620
317
|
|
|
19 jul 2024
|
0,050
553
|
0,090
200
|
|
|
Put
CA1
|
|
|
|
|
|
16 aug 2024
|
0,130
557
|
0,200
510
|
|
|
Put
CA1
|
Call
CA1
|
1,800
187
|
1,920
460
|
|
|
20 sep 2024
|
0,210
321
|
0,250
251
|
0,320
10:37
|
1
1
|
Put
CA1
|
Call
CA1
|
2,120
119
|
2,270
50
|
2,150
11:52
|
5
5
|
20 dec 2024
|
0,400
531
|
0,450
272
|
|
|
Put
CA1
|
14,50 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
488
|
0,080
225
|
|
|
Put
CA1
|
|
|
|
|
|
19 jul 2024
|
0,110
446
|
0,160
559
|
|
|
Put
CA1
|
|
|
|
|
|
16 aug 2024
|
0,230
613
|
0,300
570
|
|
|
Put
CA1
|
15,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
0,540
569
|
0,640
595
|
|
|
21 jun 2024
|
0,100
657
|
0,160
693
|
|
|
Put
CA1
|
Call
CA1
|
0,690
510
|
0,800
463
|
0,520
09:10
|
1
4
|
19 jul 2024
|
0,230
448
|
0,280
673
|
0,250
11:57
|
2
6
|
Put
CA1
|
|
|
|
|
|
16 aug 2024
|
0,370
804
|
0,430
222
|
|
|
Put
CA1
|
|
|
|
|
|
20 sep 2024
|
0,470
710
|
0,520
295
|
0,540
10:15
|
5
50
|
Put
CA1
|
Call
CA1
|
1,450
130
|
1,520
200
|
|
|
20 dec 2024
|
0,710
590
|
0,770
330
|
0,790
10:15
|
5
55
|
Put
CA1
|
15,00 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,070
367
|
0,180
367
|
|
|
Put
CA4
|
15,40 (MAT / 1CA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,060
341
|
0,200
343
|
|
|
Put
1CA
|
15,50 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
0,250
552
|
0,330
426
|
0,200
10:02
|
9
25
|
21 jun 2024
|
0,290
413
|
0,360
498
|
|
|
Put
CA1
|
Call
CA1
|
0,430
575
|
0,520
232
|
|
|
19 jul 2024
|
0,430
558
|
0,490
563
|
|
|
Put
CA1
|
Call
CA1
|
0,640
546
|
0,710
505
|
0,530
09:20
|
1
1
|
16 aug 2024
|
0,580
673
|
0,660
478
|
0,600
11:55
|
1
1
|
Put
CA1
|
16,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
0,080
621
|
0,140
624
|
0,110
10:26
|
15
15
|
21 jun 2024
|
0,590
512
|
0,700
525
|
|
|
Put
CA1
|
|
|
|
|
|
19 jul 2024
|
0,720
376
|
0,790
712
|
0,720
12:00
|
5
6
|
Put
CA1
|
|
|
|
|
|
16 aug 2024
|
0,860
502
|
0,940
517
|
|
|
Put
CA1
|
Call
CA1
|
0,560
431
|
0,620
605
|
|
|
20 sep 2024
|
0,950
648
|
1,010
391
|
|
|
Put
CA1
|
Call
CA1
|
0,920
140
|
0,990
200
|
|
|
20 dec 2024
|
1,180
618
|
1,250
353
|
|
|
Put
CA1
|
16,00 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,530
282
|
0,720
282
|
|
|
Put
CA4
|
|
|
|
|
|
20 sep 2024
|
0,860
255
|
1,060
255
|
|
|
Put
CA4
|
Call
CA4
|
0,840
50
|
1,040
50
|
|
|
20 dec 2024
|
1,070
50
|
1,270
50
|
|
|
Put
CA4
|
|
|
|
|
|
20 jun 2025
|
1,640
50
|
1,940
50
|
|
|
Put
CA4
|
|
|
|
|
|
19 dec 2025
|
1,840
50
|
2,170
50
|
|
|
Put
CA4
|
16,50 (MAT / 1CA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1CA
|
|
0,200
50
|
|
|
07 jun 2024
|
|
|
|
|
|
16,50 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
0,010
557
|
0,070
482
|
|
|
21 jun 2024
|
0,990
314
|
1,150
314
|
|
|
Put
CA1
|
Call
CA1
|
0,100
581
|
0,160
527
|
|
|
19 jul 2024
|
1,060
490
|
1,210
490
|
|
|
Put
CA1
|
17,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
0,040
175
|
|
|
21 jun 2024
|
1,470
50
|
1,650
50
|
|
|
Put
CA1
|
Call
CA1
|
0,040
394
|
0,090
200
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CA1
|
0,150
384
|
0,200
369
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CA1
|
0,240
609
|
0,310
559
|
|
|
20 sep 2024
|
1,650
312
|
1,770
465
|
|
|
Put
CA1
|
Call
CA1
|
0,550
298
|
0,610
616
|
|
|
20 dec 2024
|
1,810
588
|
1,900
395
|
|
|
Put
CA1
|
17,00 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
1,530
50
|
1,730
50
|
|
|
Put
CA4
|
Call
CA4
|
0,470
50
|
0,670
50
|
|
|
20 dec 2024
|
|
|
|
|
|
18,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
0,090
150
|
|
|
21 jun 2024
|
2,430
50
|
2,690
100
|
|
|
Put
CA1
|
|
|
|
|
|
16 aug 2024
|
2,430
50
|
2,690
100
|
|
|
Put
CA1
|
Call
CA1
|
0,090
426
|
0,150
546
|
|
|
20 sep 2024
|
2,510
200
|
2,680
244
|
|
|
Put
CA1
|
Call
CA1
|
0,310
266
|
0,370
552
|
|
|
20 dec 2024
|
2,610
251
|
2,730
482
|
|
|
Put
CA1
|
Call
CA1
|
0,500
414
|
0,600
486
|
|
|
21 mrt 2025
|
|
|
|
|
|
18,00 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
|
0,200
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CA4
|
0,230
50
|
0,430
50
|
|
|
20 dec 2024
|
|
|
|
|
|
19,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
0,090
150
|
|
|
21 jun 2024
|
3,370
50
|
3,740
50
|
|
|
Put
CA1
|
Call
CA1
|
0,020
337
|
0,070
133
|
|
|
20 sep 2024
|
3,480
50
|
3,750
50
|
|
|
Put
CA1
|
19,00 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
|
0,200
50
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
0,020
29
|
|
|
21 jun 2024
|
4,320
50
|
4,790
50
|
|
|
Put
CA1
|
|
|
|
|
|
19 jul 2024
|
4,320
50
|
4,790
50
|
4,790
09:24
|
1
2
|
Put
CA1
|
Call
CA1
|
|
0,050
225
|
|
|
20 sep 2024
|
4,440
50
|
4,810
50
|
|
|
Put
CA1
|
Call
CA1
|
0,080
223
|
0,130
410
|
|
|
20 dec 2024
|
4,400
50
|
4,810
50
|
|
|
Put
CA1
|
Call
CA1
|
0,190
183
|
0,260
334
|
|
|
21 mrt 2025
|
4,320
50
|
4,790
50
|
|
|
Put
CA1
|
20,00 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,250
50
|
4,760
50
|
|
|
Put
CA4
|
Call
CA4
|
0,010
50
|
0,200
50
|
|
|
20 dec 2024
|
|
|
|
|
|
22,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
0,090
150
|
|
|
21 jun 2024
|
6,210
50
|
6,890
50
|
|
|
Put
CA1
|
Call
CA1
|
0,010
50
|
0,060
225
|
|
|
20 dec 2024
|
6,200
50
|
6,880
50
|
|
|
Put
CA1
|
Call
CA1
|
0,100
267
|
0,230
307
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CA1
|
0,220
287
|
0,330
279
|
|
|
19 dec 2025
|
6,600
205
|
6,880
386
|
|
|
Put
CA1
|
22,00 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,140
50
|
6,870
50
|
|
|
Put
CA4
|
24,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
0,090
150
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CA1
|
|
0,040
150
|
|
|
20 dec 2024
|
8,100
50
|
8,990
50
|
|
|
Put
CA1
|
25,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
0,030
150
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CA1
|
0,060
275
|
0,200
277
|
|
|
19 dec 2025
|
9,050
50
|
10,050
50
|
|
|
Put
CA1
|