Direct naar:
juni 2024 (AEX / 1RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
31,500
07 jun
|
0,000
0
|
0,030
1
|
|
|
Put
1RD
|
32,000
07 jun
|
0,000
0
|
0,060
1
|
0,040
13:51
|
17
78
|
Put
1RD
|
32,500
07 jun
|
0,000
0
|
0,050
303
|
0,090
14:33
|
1
2
|
Put
1RD
|
33,000
07 jun
|
0,050
493
|
0,110
2
|
0,090
14:13
|
18
60
|
Put
1RD
|
33,500
07 jun
|
0,170
504
|
0,280
2
|
0,260
13:57
|
2
33
|
juni 2024 (AEX / 2RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
32,000
14 jun
|
0,010
354
|
0,060
1
|
0,050
09:52
|
2
2
|
Put
2RD
|
32,500
14 jun
|
0,040
421
|
0,120
422
|
|
|
Put
2RD
|
33,000
14 jun
|
0,130
550
|
0,210
550
|
0,180
12:55
|
2
43
|
Put
2RD
|
33,500
14 jun
|
0,280
504
|
0,370
1
|
0,380
12:38
|
1
7
|
juni 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
21 jun
|
0,000
0
|
0,020
914
|
|
|
Put
RD
|
20,000
21 jun
|
0,000
0
|
0,020
914
|
|
|
Put
RD
|
22,000
21 jun
|
0,000
0
|
0,020
914
|
|
|
Put
RD
|
24,000
21 jun
|
0,000
0
|
0,020
914
|
|
|
Put
RD
|
26,000
21 jun
|
0,000
0
|
0,030
914
|
|
|
juni 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
24,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
26,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
27,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
28,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juli 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
28,000
19 jul
|
0,020
1.040
|
0,050
914
|
0,040
11:04
|
2
15
|
Put
RD
|
29,000
19 jul
|
0,030
1.040
|
0,060
914
|
|
|
Put
RD
|
30,000
19 jul
|
0,050
1.073
|
0,080
1.258
|
0,060
09:01
|
2
2
|
Put
RD
|
31,000
19 jul
|
0,100
4
|
0,110
1
|
0,140
10:31
|
1
2
|
Put
RD
|
32,000
19 jul
|
0,190
2.084
|
0,220
123
|
0,220
12:37
|
10
44
|
augustus 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
28,000
16 aug
|
0,060
1.105
|
0,090
1.070
|
|
|
Put
RD
|
29,000
16 aug
|
0,090
1.030
|
0,130
1.822
|
0,140
10:32
|
1
2
|
Put
RD
|
30,000
16 aug
|
0,140
2.016
|
0,170
1
|
|
|
Put
RD
|
31,000
16 aug
|
0,250
2.083
|
0,290
2.160
|
0,270
12:45
|
1
1
|
Put
RD
|
32,000
16 aug
|
0,440
2.463
|
0,480
1
|
0,470
13:46
|
5
59
|
augustus 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
30,000
16 aug
|
0,090
426
|
0,210
424
|
|
|
Put
RD9
|
31,000
16 aug
|
0,200
516
|
0,320
513
|
|
|
september 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
22,000
20 sep
|
0,010
1.066
|
0,040
949
|
|
|
Put
RD
|
24,000
20 sep
|
0,030
2
|
0,060
989
|
0,040
14:26
|
2
5
|
Put
RD
|
26,000
20 sep
|
0,060
2
|
0,090
1.416
|
|
|
Put
RD
|
27,000
20 sep
|
0,070
1.145
|
0,110
989
|
0,090
12:25
|
10
13
|
Put
RD
|
28,000
20 sep
|
0,100
1.771
|
0,140
1.499
|
0,140
10:45
|
3
1.503
|
september 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
26,000
20 sep
|
0,010
10
|
0,150
10
|
|
|
Put
RD9
|
29,000
20 sep
|
0,080
368
|
0,220
368
|
|
|
Put
RD9
|
30,000
20 sep
|
0,170
436
|
0,310
432
|
|
|
Put
RD9
|
32,000
20 sep
|
0,560
629
|
0,690
629
|
|
|
december 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
6,000
20 dec
|
0,000
0
|
0,020
924
|
|
|
Put
RD
|
8,000
20 dec
|
0,000
0
|
0,010
5
|
|
|
Put
RD
|
9,000
20 dec
|
0,000
0
|
0,020
924
|
|
|
Put
RD
|
10,000
20 dec
|
0,000
0
|
0,020
874
|
|
|
Put
RD
|
12,000
20 dec
|
0,000
0
|
0,030
1.014
|
|
|
december 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
24,000
20 dec
|
0,040
10
|
0,190
10
|
|
|
Put
RD9
|
26,000
20 dec
|
0,100
10
|
0,250
10
|
|
|
Put
RD9
|
27,000
20 dec
|
0,160
10
|
0,310
10
|
|
|
Put
RD9
|
28,000
20 dec
|
0,240
10
|
0,390
10
|
|
|
Put
RD9
|
29,000
20 dec
|
0,360
10
|
0,510
10
|
|
|
maart 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
21 mrt
|
0,180
1.684
|
0,230
1.531
|
|
|
Put
RD
|
26,000
21 mrt
|
0,310
1.599
|
0,360
1.603
|
|
|
Put
RD
|
28,000
21 mrt
|
0,540
1.632
|
0,580
40
|
0,580
11:46
|
3
183
|
Put
RD
|
29,000
21 mrt
|
0,700
1.775
|
0,750
40
|
0,760
11:47
|
1
206
|
Put
RD
|
30,000
21 mrt
|
0,920
2.021
|
0,970
783
|
|
|
maart 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
28,000
21 mrt
|
0,470
10
|
0,620
10
|
|
|
Put
RD9
|
30,000
21 mrt
|
0,870
10
|
1,020
10
|
|
|
Put
RD9
|
32,000
21 mrt
|
1,470
10
|
1,620
10
|
|
|
juni 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
20 jun
|
0,100
1.058
|
0,140
125
|
|
|
Put
RD
|
24,000
20 jun
|
0,290
1.353
|
0,340
190
|
|
|
Put
RD
|
26,000
20 jun
|
0,480
1.557
|
0,530
190
|
|
|
Put
RD
|
28,000
20 jun
|
0,780
1.865
|
0,840
885
|
|
|
Put
RD
|
30,000
20 jun
|
1,250
1.743
|
1,310
65
|
1,280
09:06
|
2
2
|
december 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
8,000
19 dec
|
0,000
0
|
0,040
125
|
|
|
Put
RD
|
10,000
19 dec
|
0,000
0
|
0,050
125
|
|
|
Put
RD
|
12,000
19 dec
|
0,030
1
|
0,040
17
|
|
|
Put
RD
|
14,000
19 dec
|
0,020
665
|
0,090
539
|
|
|
Put
RD
|
16,000
19 dec
|
0,060
125
|
0,120
125
|
|
|
december 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
10,000
18 dec
|
0,060
19
|
0,070
19
|
|
|
Put
RD
|
15,000
18 dec
|
0,190
5
|
0,230
125
|
|
|
Put
RD
|
18,000
18 dec
|
0,340
125
|
0,410
125
|
|
|
Put
RD
|
20,000
18 dec
|
0,530
125
|
0,610
215
|
|
|
Put
RD
|
22,000
18 dec
|
0,780
125
|
0,860
125
|
|
|
december 2027 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
17 dec
|
0,280
40
|
0,330
1
|
|
|
Put
RD
|
20,000
17 dec
|
0,890
1
|
0,940
125
|
0,910
09:01
|
1
1
|
Put
RD
|
22,000
17 dec
|
1,210
40
|
1,300
125
|
|
|
Put
RD
|
24,000
17 dec
|
1,670
125
|
1,770
125
|
|
|
Put
RD
|
26,000
17 dec
|
2,220
40
|
2,330
125
|
2,300
11:25
|
4
4
|
december 2028 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
15 dec
|
1,180
140
|
1,310
100
|
1,200
11:08
|
4
4
|
Put
RD
|
25,000
15 dec
|
2,440
100
|
2,590
140
|
2,460
09:13
|
1
2
|
Put
RD
|
28,000
15 dec
|
3,490
100
|
3,640
100
|
|
|
Put
RD
|
30,000
15 dec
|
4,300
102
|
4,450
40
|
4,400
11:04
|
3
3
|
Put
RD
|
35,000
15 dec
|
6,850
100
|
7,050
140
|
|
|