Direct naar:
6,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
27,050
874
|
27,150
1.014
|
|
|
20 dec 2024
|
|
0,020
1.277
|
|
|
Put
RD
|
8,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
25,050
874
|
25,150
1.014
|
|
|
20 dec 2024
|
|
0,010
5
|
|
|
Put
RD
|
Call
RD
|
25,050
874
|
25,150
999
|
|
|
19 dec 2025
|
|
0,040
125
|
|
|
Put
RD
|
9,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
24,050
874
|
24,150
914
|
|
|
20 dec 2024
|
|
0,020
1.228
|
|
|
Put
RD
|
10,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
23,050
974
|
23,150
40
|
|
|
20 dec 2024
|
|
0,020
874
|
|
|
Put
RD
|
Call
RD
|
23,050
874
|
23,200
999
|
|
|
19 dec 2025
|
|
0,050
125
|
|
|
Put
RD
|
Call
RD
|
23,050
874
|
23,200
1.089
|
|
|
18 dec 2026
|
0,060
19
|
0,070
19
|
|
|
Put
RD
|
12,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
21,100
874
|
21,200
140
|
|
|
20 dec 2024
|
|
0,030
1.418
|
|
|
Put
RD
|
Call
RD
|
21,100
874
|
21,200
1.039
|
|
|
19 dec 2025
|
0,030
1
|
0,040
17
|
|
|
Put
RD
|
14,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
19,100
874
|
19,200
1.014
|
|
|
20 dec 2024
|
|
0,030
874
|
|
|
Put
RD
|
Call
RD
|
19,100
874
|
19,250
1.479
|
|
|
19 dec 2025
|
0,060
1
|
0,090
125
|
|
|
Put
RD
|
15,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
18,000
999
|
18,100
874
|
|
|
21 jun 2024
|
|
0,020
1.270
|
|
|
Put
RD
|
Call
RD
|
18,100
874
|
18,200
40
|
|
|
20 dec 2024
|
0,010
1
|
0,040
1.313
|
0,020
11:03
|
2
2
|
Put
RD
|
Call
RD
|
18,100
874
|
18,250
165
|
|
|
18 dec 2026
|
0,190
5
|
0,240
125
|
|
|
Put
RD
|
Call
RD
|
18,100
874
|
18,300
1.289
|
|
|
17 dec 2027
|
0,310
40
|
0,390
125
|
0,330
15:07
|
1
1
|
Put
RD
|
16,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
17,150
874
|
17,250
1.024
|
|
|
20 dec 2024
|
|
0,040
874
|
|
|
Put
RD
|
Call
RD
|
17,100
874
|
17,250
205
|
|
|
19 dec 2025
|
0,070
125
|
0,130
125
|
|
|
Put
RD
|
18,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
15,150
874
|
15,250
1.024
|
|
|
20 dec 2024
|
0,020
1.024
|
0,050
874
|
|
|
Put
RD
|
Call
RD
|
15,100
914
|
15,250
165
|
|
|
19 dec 2025
|
0,130
665
|
0,200
125
|
0,160
15:08
|
7
7
|
Put
RD
|
Call
RD
|
15,100
924
|
15,300
215
|
|
|
18 dec 2026
|
0,370
125
|
0,450
165
|
|
|
Put
RD
|
20,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
13,050
874
|
13,100
874
|
|
|
21 jun 2024
|
|
0,020
1.249
|
|
|
Put
RD
|
Call
RD
|
13,150
874
|
13,250
40
|
|
|
20 dec 2024
|
0,040
2
|
0,070
1.274
|
|
|
Put
RD
|
Call
RD
|
13,150
914
|
13,300
1.064
|
|
|
20 jun 2025
|
0,110
1.423
|
0,150
125
|
|
|
Put
RD
|
Call
RD
|
13,150
874
|
13,300
405
|
|
|
19 dec 2025
|
0,240
125
|
0,290
11
|
0,250
09:01
|
10
10
|
Put
RD
|
Call
RD
|
13,150
1.089
|
13,400
215
|
|
|
18 dec 2026
|
0,580
125
|
0,650
215
|
|
|
Put
RD
|
20,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
12,700
10
|
13,000
10
|
|
|
20 dec 2024
|
|
|
|
|
|
22,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
11,050
874
|
11,150
899
|
|
|
21 jun 2024
|
|
0,020
1.223
|
|
|
Put
RD
|
Call
RD
|
11,150
1.199
|
11,300
1.199
|
|
|
20 sep 2024
|
0,010
1.491
|
0,040
75
|
|
|
Put
RD
|
Call
RD
|
11,200
874
|
11,300
1.024
|
|
|
20 dec 2024
|
0,060
1.028
|
0,100
1.342
|
|
|
Put
RD
|
Call
RD
|
11,200
999
|
11,400
605
|
|
|
19 dec 2025
|
0,390
125
|
0,460
125
|
0,400
15:44
|
10
10
|
Put
RD
|
Call
RD
|
11,300
165
|
11,500
215
|
|
|
18 dec 2026
|
0,850
125
|
0,930
215
|
|
|
Put
RD
|
24,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
9,050
874
|
9,150
899
|
|
|
21 jun 2024
|
|
0,020
1.176
|
|
|
Put
RD
|
Call
RD
|
9,100
934
|
9,250
934
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RD
|
9,200
874
|
9,300
949
|
|
|
20 sep 2024
|
0,030
1.316
|
0,060
949
|
0,040
14:26
|
2
5
|
Put
RD
|
Call
RD
|
9,250
874
|
9,350
1.024
|
|
|
20 dec 2024
|
0,110
1.030
|
0,150
1.382
|
0,120
12:04
|
5
8
|
Put
RD
|
Call
RD
|
9,250
874
|
9,350
40
|
|
|
21 mrt 2025
|
0,200
1.696
|
0,250
2.040
|
|
|
Put
RD
|
24,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
8,850
10
|
9,150
10
|
|
|
20 dec 2024
|
0,050
10
|
0,200
10
|
|
|
Put
RD9
|
25,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
8,250
1.164
|
8,400
1.224
|
|
|
20 dec 2024
|
0,150
40
|
0,180
1.411
|
|
|
Put
RD
|
Call
RD
|
8,500
165
|
8,650
502
|
|
|
19 dec 2025
|
0,760
666
|
0,830
1.262
|
0,720
09:58
|
5
5
|
Put
RD
|
Call
RD
|
8,750
215
|
9,000
415
|
|
|
18 dec 2026
|
1,450
125
|
1,530
125
|
1,360
15:07
|
1
1
|
Put
RD
|
Call
RD
|
9,200
50
|
9,450
350
|
9,720
14:21
|
5
10
|
15 dec 2028
|
2,600
100
|
2,750
100
|
2,460
09:13
|
1
2
|
Put
RD
|
26,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,050
1.124
|
7,150
899
|
|
|
21 jun 2024
|
|
0,030
1.347
|
|
|
Put
RD
|
Call
RD
|
7,150
874
|
7,250
934
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RD
|
7,200
949
|
7,350
949
|
|
|
20 sep 2024
|
0,060
1.072
|
0,090
1.200
|
0,070
15:25
|
1
1
|
Put
RD
|
Call
RD
|
7,300
1.674
|
7,400
571
|
|
|
20 dec 2024
|
0,200
40
|
0,230
1.909
|
0,210
14:46
|
1
3
|
Put
RD
|
Call
RD
|
7,350
1.039
|
7,500
1.374
|
|
|
21 mrt 2025
|
0,350
1.399
|
0,400
2.121
|
|
|
Put
RD
|
26,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
RD9
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
6,950
348
|
7,250
348
|
|
|
20 dec 2024
|
0,120
305
|
0,260
10
|
|
|
Put
RD9
|
27,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,050
999
|
6,150
874
|
|
|
21 jun 2024
|
|
0,020
25
|
0,010
10:47
|
5
20
|
Put
RD
|
Call
RD
|
6,250
1.199
|
6,400
1.199
|
|
|
20 sep 2024
|
0,080
1.416
|
0,120
1.346
|
0,090
12:25
|
10
13
|
Put
RD
|
Call
RD
|
6,350
1.164
|
6,500
1.460
|
|
|
20 dec 2024
|
0,260
2.146
|
0,300
2.127
|
|
|
Put
RD
|
27,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
5,950
10
|
6,200
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
RD9
|
|
|
|
|
|
20 dec 2024
|
0,190
10
|
0,340
10
|
|
|
Put
RD9
|
28,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,050
1.124
|
5,150
899
|
|
|
21 jun 2024
|
0,010
4
|
0,030
884
|
0,030
10:56
|
4
15
|
Put
RD
|
Call
RD
|
5,150
874
|
5,250
934
|
|
|
19 jul 2024
|
0,020
1.330
|
0,050
874
|
0,040
11:04
|
2
15
|
Put
RD
|
|
|
|
|
|
16 aug 2024
|
0,070
1.786
|
0,100
2.038
|
|
|
Put
RD
|
Call
RD
|
5,300
1.490
|
5,400
1.889
|
5,940
09:16
|
2
2
|
20 sep 2024
|
0,120
1.979
|
0,160
2.107
|
0,140
10:45
|
3
1.503
|
Put
RD
|
Call
RD
|
5,450
1.790
|
5,550
1.680
|
5,750
15:44
|
1
15
|
20 dec 2024
|
0,360
1.868
|
0,390
120
|
0,360
15:49
|
1
2
|
Put
RD
|
28,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,960
10
|
5,200
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
5,200
10
|
5,400
10
|
|
|
20 dec 2024
|
0,280
10
|
0,430
10
|
|
|
Put
RD9
|
|
|
|
|
|
21 mrt 2025
|
0,530
10
|
0,680
10
|
|
|
Put
RD9
|
29,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,080
874
|
4,150
874
|
4,300
15:46
|
1
11
|
21 jun 2024
|
0,010
923
|
0,040
1.233
|
0,020
16:05
|
1
11
|
Put
RD
|
Call
RD
|
4,200
874
|
4,260
10
|
|
|
19 jul 2024
|
0,030
1.450
|
0,070
1.394
|
|
|
Put
RD
|
|
|
|
|
|
16 aug 2024
|
0,110
1.816
|
0,140
2.177
|
0,140
10:32
|
1
2
|
Put
RD
|
Call
RD
|
4,380
874
|
4,450
1.702
|
4,840
15:20
|
2
4
|
20 sep 2024
|
0,190
1.154
|
0,220
2.199
|
0,200
15:59
|
1
3
|
Put
RD
|
Call
RD
|
4,580
914
|
4,660
100
|
|
|
20 dec 2024
|
0,500
974
|
0,540
1.896
|
0,450
10:37
|
1
2
|
Put
RD
|
29,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,000
10
|
4,200
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
4,100
10
|
4,300
10
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
0,120
400
|
0,260
393
|
|
|
Put
RD9
|
Call
RD9
|
4,350
372
|
4,560
10
|
|
|
20 dec 2024
|
0,420
10
|
0,570
10
|
|
|
Put
RD9
|
29,50 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,590
874
|
3,650
874
|
4,060
10:36
|
1
1
|
21 jun 2024
|
0,010
1.074
|
0,040
1.199
|
0,020
10:38
|
4
17
|
Put
RD
|
30,00 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
2,960
250
|
3,110
250
|
|
|
07 jun 2024
|
|
|
|
|
|
30,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,090
874
|
3,160
874
|
3,600
14:13
|
1
2
|
21 jun 2024
|
0,010
1.080
|
0,050
1.449
|
|
|
Put
RD
|
Call
RD
|
3,230
1.460
|
3,300
1.796
|
3,720
13:59
|
8
12
|
19 jul 2024
|
0,060
2.125
|
0,090
1.174
|
0,060
09:01
|
2
2
|
Put
RD
|
Call
RD
|
3,390
874
|
3,450
75
|
|
|
16 aug 2024
|
0,180
2.057
|
0,220
1.832
|
0,210
16:05
|
5
16
|
Put
RD
|
Call
RD
|
3,450
1.448
|
3,520
1.239
|
3,930
15:14
|
18
18
|
20 sep 2024
|
0,300
1.883
|
0,330
2.229
|
0,270
12:55
|
1
314
|
Put
RD
|
Call
RD
|
3,760
2.014
|
3,840
140
|
3,980
15:46
|
30
548
|
20 dec 2024
|
0,700
50
|
0,740
2.182
|
0,610
15:16
|
100
288
|
Put
RD
|
30,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
3,030
10
|
3,180
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
RD9
|
|
|
|
|
|
16 aug 2024
|
0,140
690
|
0,260
463
|
|
|
Put
RD9
|
Call
RD9
|
3,260
633
|
3,410
10
|
|
|
20 sep 2024
|
0,230
468
|
0,380
468
|
|
|
Put
RD9
|
Call
RD9
|
3,580
10
|
3,750
10
|
|
|
20 dec 2024
|
0,620
10
|
0,770
10
|
|
|
Put
RD9
|
|
|
|
|
|
21 mrt 2025
|
0,980
10
|
1,130
10
|
|
|
Put
RD9
|
31,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,110
2.042
|
2,180
1.834
|
|
|
21 jun 2024
|
0,040
1.083
|
0,070
1.955
|
0,050
16:04
|
1
19
|
Put
RD
|
Call
RD
|
2,310
1.435
|
2,370
1.832
|
|
|
19 jul 2024
|
0,130
997
|
0,160
2.443
|
0,150
16:05
|
19
24
|
Put
RD
|
Call
RD
|
2,510
1.445
|
2,570
1.734
|
|
|
16 aug 2024
|
0,330
2.272
|
0,370
2.327
|
0,270
12:45
|
1
1
|
Put
RD
|
Call
RD
|
3,350
1.822
|
3,420
125
|
3,770
15:01
|
1
1
|
21 mrt 2025
|
1,360
165
|
1,400
125
|
|
|
Put
RD
|
31,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,060
511
|
2,190
511
|
|
|
21 jun 2024
|
0,020
438
|
0,080
438
|
|
|
Put
RD9
|
|
|
|
|
|
16 aug 2024
|
0,300
574
|
0,410
855
|
|
|
Put
RD9
|
31,50 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
0,030
1
|
|
|
Put
1RD
|
32,00 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
0,990
330
|
1,140
380
|
|
|
07 jun 2024
|
0,010
341
|
0,050
305
|
0,040
13:51
|
17
78
|
Put
1RD
|
32,00 (AEX / 2RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,050
415
|
0,120
365
|
0,060
15:45
|
1
3
|
Put
2RD
|
32,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,210
1.389
|
1,250
1.912
|
1,220
16:07
|
1
53
|
21 jun 2024
|
0,120
2.257
|
0,150
2.534
|
0,120
16:01
|
1
243
|
Put
RD
|
Call
RD
|
1,470
1.620
|
1,520
1.974
|
1,910
14:17
|
2
7
|
19 jul 2024
|
0,280
2.592
|
0,310
43
|
0,220
12:37
|
10
44
|
Put
RD
|
Call
RD
|
1,740
1.526
|
1,790
1.955
|
1,750
16:03
|
1
26
|
16 aug 2024
|
0,590
2.406
|
0,630
2.225
|
0,480
15:26
|
1
80
|
Put
RD
|
Call
RD
|
1,870
40
|
1,920
2.005
|
2,200
12:14
|
10
31
|
20 sep 2024
|
0,770
1.505
|
0,800
874
|
0,750
15:55
|
64
164
|
Put
RD
|
Call
RD
|
2,370
2.103
|
2,430
140
|
2,380
16:04
|
100
1.154
|
20 dec 2024
|
1,310
2.577
|
1,350
40
|
1,160
15:21
|
17
39
|
Put
RD
|
32,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
1,150
553
|
1,280
553
|
|
|
21 jun 2024
|
0,090
625
|
0,150
625
|
|
|
Put
RD9
|
Call
RD9
|
1,770
480
|
1,910
480
|
|
|
20 sep 2024
|
0,730
612
|
0,850
612
|
|
|
Put
RD9
|
Call
RD9
|
2,240
431
|
2,400
10
|
|
|
20 dec 2024
|
1,230
521
|
1,370
10
|
|
|
Put
RD9
|
Call
RD9
|
2,620
10
|
2,770
10
|
|
|
21 mrt 2025
|
1,650
10
|
1,800
10
|
|
|
Put
RD9
|
32,50 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
0,540
409
|
0,690
250
|
|
|
07 jun 2024
|
0,050
473
|
0,120
423
|
0,090
16:11
|
40
42
|
Put
1RD
|
32,50 (AEX / 2RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,130
549
|
0,220
492
|
|
|
Put
2RD
|
32,50 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
0,820
1.486
|
0,860
2.123
|
1,180
13:21
|
1
31
|
21 jun 2024
|
0,220
1.464
|
0,260
2.687
|
0,230
16:09
|
30
49
|
Put
RD
|
32,50 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
0,760
597
|
0,880
597
|
|
|
21 jun 2024
|
0,190
813
|
0,270
813
|
0,220
16:03
|
1
1
|
Put
RD9
|
33,00 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
0,220
483
|
0,350
483
|
0,400
15:50
|
1
31
|
07 jun 2024
|
0,180
503
|
0,310
453
|
0,240
16:10
|
1
77
|
Put
1RD
|
33,00 (AEX / 2RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2RD
|
0,350
481
|
0,490
481
|
|
|
14 jun 2024
|
0,290
503
|
0,420
503
|
0,310
15:59
|
1
55
|
Put
2RD
|
33,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
0,500
2.294
|
0,530
709
|
0,850
15:14
|
1
454
|
21 jun 2024
|
0,410
2.306
|
0,440
1.646
|
0,370
15:55
|
1
300
|
Put
RD
|
Call
RD
|
0,810
1.771
|
0,850
2.475
|
0,860
15:55
|
1
83
|
19 jul 2024
|
0,620
1.805
|
0,650
874
|
0,600
15:58
|
56
67
|
Put
RD
|
Call
RD
|
1,110
1.636
|
1,150
1.911
|
1,400
12:27
|
1
5
|
16 aug 2024
|
0,990
2.551
|
1,040
1.194
|
0,930
15:47
|
20
30
|
Put
RD
|
33,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
0,450
674
|
0,570
674
|
|
|
21 jun 2024
|
0,360
716
|
0,470
715
|
|
|
Put
RD9
|
Call
RD9
|
0,770
597
|
0,880
597
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RD9
|
0,920
573
|
1,040
573
|
|
|
16 aug 2024
|
|
|
|
|
|
33,50 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
0,060
528
|
0,130
478
|
0,160
15:46
|
2
63
|
07 jun 2024
|
0,480
250
|
0,630
250
|
0,280
15:28
|
2
35
|
Put
1RD
|
33,50 (AEX / 2RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2RD
|
0,160
558
|
0,250
757
|
0,410
14:08
|
1
4
|
14 jun 2024
|
0,570
436
|
0,720
250
|
0,370
15:26
|
1
9
|
Put
2RD
|
34,00 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
0,010
250
|
0,050
287
|
0,100
14:52
|
1
38
|
07 jun 2024
|
0,920
377
|
1,070
377
|
|
|
Put
1RD
|
34,00 (AEX / 2RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2RD
|
0,060
447
|
0,130
396
|
0,210
14:16
|
1
94
|
14 jun 2024
|
|
|
|
|
|
34,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
0,150
35
|
0,170
2.315
|
0,170
16:02
|
2
791
|
21 jun 2024
|
1,050
2.253
|
1,100
874
|
1,080
16:03
|
1
273
|
Put
RD
|
Call
RD
|
0,380
2.066
|
0,410
1.095
|
0,420
15:54
|
5
123
|
19 jul 2024
|
1,190
2.251
|
1,230
874
|
0,960
10:01
|
5
5
|
Put
RD
|
Call
RD
|
0,650
1.556
|
0,690
2.598
|
0,890
15:08
|
2
33
|
16 aug 2024
|
1,570
2.120
|
1,620
1.680
|
1,340
10:50
|
1
1
|
Put
RD
|
Call
RD
|
0,800
2.560
|
0,850
2.298
|
1,070
14:44
|
60
81
|
20 sep 2024
|
1,730
2.224
|
1,770
874
|
1,540
15:36
|
2
491
|
Put
RD
|
Call
RD
|
1,340
1.979
|
1,390
100
|
1,420
15:47
|
1
559
|
20 dec 2024
|
2,280
1.963
|
2,340
874
|
2,140
15:03
|
100
2
|
Put
RD
|
34,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
0,120
712
|
0,190
703
|
|
|
21 jun 2024
|
0,990
569
|
1,120
569
|
|
|
Put
RD9
|
Call
RD9
|
0,350
710
|
0,440
707
|
0,640
09:08
|
4
4
|
19 jul 2024
|
|
|
|
|
|
Call
RD9
|
0,520
979
|
0,620
653
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RD9
|
1,250
496
|
1,390
496
|
|
|
20 dec 2024
|
2,190
451
|
2,330
10
|
|
|
Put
RD9
|
Call
RD9
|
1,630
10
|
1,780
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
34,50 (AEX / 2RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2RD
|
0,010
340
|
0,070
290
|
0,100
09:26
|
2
2
|
14 jun 2024
|
|
|
|
|
|
35,00 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
|
0,010
6
|
|
|
07 jun 2024
|
|
|
|
|
|
35,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
0,030
1.824
|
0,060
2.074
|
0,080
15:21
|
1
109
|
21 jun 2024
|
1,960
874
|
2,010
874
|
1,520
15:17
|
1
5
|
Put
RD
|
Call
RD
|
0,140
2.497
|
0,180
2.085
|
0,190
15:49
|
1
70
|
19 jul 2024
|
1,990
1.249
|
2,060
924
|
1,640
12:41
|
3
3
|
Put
RD
|
Call
RD
|
0,350
874
|
0,380
120
|
0,470
15:31
|
1
152
|
16 aug 2024
|
2,290
1.184
|
2,350
874
|
|
|
Put
RD
|
Call
RD
|
0,480
2.549
|
0,520
1.932
|
0,650
15:21
|
10
16
|
20 sep 2024
|
2,420
2.083
|
2,480
1.535
|
2,070
14:41
|
1
3
|
Put
RD
|
Call
RD
|
0,960
2.288
|
1,010
2.223
|
1,150
12:14
|
2
109
|
20 dec 2024
|
2,900
643
|
2,960
1.809
|
2,570
15:29
|
1
2
|
Put
RD
|
35,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
0,010
10
|
0,070
440
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RD9
|
0,110
558
|
0,210
557
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RD9
|
0,430
616
|
0,560
613
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RD9
|
0,880
534
|
1,020
11
|
|
|
20 dec 2024
|
2,800
422
|
2,950
10
|
|
|
Put
RD9
|
36,00 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
|
0,010
8
|
|
|
07 jun 2024
|
|
|
|
|
|
36,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
0,010
95
|
0,030
1.170
|
|
|
21 jun 2024
|
2,950
974
|
3,010
874
|
2,500
13:07
|
5
5
|
Put
RD
|
Call
RD
|
0,050
1.615
|
0,080
997
|
0,100
11:01
|
2
3
|
19 jul 2024
|
2,940
884
|
3,020
884
|
2,680
15:44
|
2
3
|
Put
RD
|
Call
RD
|
0,170
2.185
|
0,210
1.069
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RD
|
0,270
2.400
|
0,310
1.924
|
0,370
15:30
|
2
19
|
20 sep 2024
|
3,220
1.967
|
3,270
1.463
|
2,870
12:55
|
1
1
|
Put
RD
|
Call
RD
|
0,670
1.947
|
0,720
2.279
|
0,830
12:34
|
3
7
|
20 dec 2024
|
3,600
2.004
|
3,670
874
|
3,280
09:02
|
2
2
|
Put
RD
|
36,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
0,220
496
|
0,350
496
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RD9
|
0,590
531
|
0,740
10
|
|
|
20 dec 2024
|
|
|
|
|
|
37,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
0,010
2
|
0,020
40
|
0,020
14:51
|
1
1
|
21 jun 2024
|
3,950
874
|
4,010
874
|
|
|
Put
RD
|
38,00 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
|
0,010
14
|
|
|
07 jun 2024
|
|
|
|
|
|
38,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
|
0,020
65
|
|
|
21 jun 2024
|
4,930
874
|
4,990
874
|
|
|
Put
RD
|
Call
RD
|
|
0,040
1.532
|
0,030
09:58
|
2
7
|
19 jul 2024
|
4,950
874
|
5,050
934
|
|
|
Put
RD
|
Call
RD
|
0,090
40
|
0,120
1.164
|
|
|
20 sep 2024
|
5,000
1.691
|
5,100
874
|
|
|
Put
RD
|
Call
RD
|
0,310
826
|
0,350
1.451
|
0,340
15:54
|
25
164
|
20 dec 2024
|
|
|
|
|
|
Call
RD
|
0,560
1.993
|
0,620
2.027
|
|
|
21 mrt 2025
|
5,450
1.267
|
5,600
1.326
|
|
|
Put
RD
|
40,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
|
0,020
1.396
|
|
|
21 jun 2024
|
6,900
899
|
7,000
874
|
|
|
Put
RD
|
|
|
|
|
|
19 jul 2024
|
6,950
874
|
7,000
874
|
|
|
Put
RD
|
Call
RD
|
0,010
1.145
|
0,040
1.315
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RD
|
0,030
989
|
0,060
1.170
|
|
|
20 sep 2024
|
6,950
949
|
7,050
874
|
|
|
Put
RD
|
Call
RD
|
0,140
410
|
0,170
994
|
0,160
15:51
|
150
150
|
20 dec 2024
|
7,000
1.925
|
7,150
1.775
|
6,600
09:18
|
1
2
|
Put
RD
|
40,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
0,080
10
|
0,230
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RD9
|
0,250
11
|
0,410
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
42,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
8,900
899
|
9,000
874
|
|
|
Put
RD
|
|
|
|
|
|
19 jul 2024
|
8,950
874
|
9,050
934
|
|
|
Put
RD
|
Call
RD
|
0,010
989
|
0,040
1.340
|
|
|
20 sep 2024
|
8,950
874
|
9,050
949
|
|
|
Put
RD
|
Call
RD
|
0,060
1.170
|
0,100
40
|
|
|
20 dec 2024
|
8,950
874
|
9,050
874
|
|
|
Put
RD
|
45,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
11,950
874
|
12,000
874
|
|
|
Put
RD
|
Call
RD
|
|
0,030
1.443
|
|
|
20 sep 2024
|
11,950
874
|
12,050
874
|
|
|
Put
RD
|
Call
RD
|
0,030
140
|
0,070
1.624
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RD
|
0,060
1.220
|
0,120
1.564
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RD
|
0,150
165
|
0,190
1.758
|
|
|
20 jun 2025
|
11,950
874
|
12,100
1.024
|
|
|
Put
RD
|
50,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
16,950
874
|
17,050
874
|
|
|
Put
RD
|
Call
RD
|
0,010
874
|
0,040
40
|
|
|
20 dec 2024
|
16,950
874
|
17,000
874
|
|
|
Put
RD
|
Call
RD
|
0,040
1.195
|
0,080
25
|
|
|
20 jun 2025
|
16,950
874
|
17,050
899
|
|
|
Put
RD
|
Call
RD
|
0,090
665
|
0,160
165
|
0,120
15:11
|
5
5
|
19 dec 2025
|
16,950
874
|
17,000
874
|
|
|
Put
RD
|
Call
RD
|
0,360
215
|
0,450
125
|
|
|
18 dec 2026
|
16,900
914
|
17,250
40
|
|
|
Put
RD
|