Direct naar:
juni 2024 (AEX / 1RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
30,000
07 jun
|
3,480
250
|
3,650
250
|
|
|
Call
1RD
|
32,000
07 jun
|
1,510
250
|
1,660
250
|
|
|
Call
1RD
|
32,500
07 jun
|
1,020
379
|
1,170
379
|
|
|
Call
1RD
|
33,000
07 jun
|
0,580
251
|
0,660
1
|
0,620
14:16
|
1
16
|
Call
1RD
|
33,500
07 jun
|
0,230
477
|
0,370
478
|
0,300
14:44
|
1
58
|
juni 2024 (AEX / 2RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2RD
|
33,000
14 jun
|
0,690
250
|
0,840
422
|
|
|
Call
2RD
|
33,500
14 jun
|
0,360
478
|
0,510
477
|
0,410
14:08
|
1
4
|
Call
2RD
|
34,000
14 jun
|
0,170
552
|
0,270
552
|
0,210
14:16
|
1
94
|
Call
2RD
|
34,500
14 jun
|
0,060
447
|
0,140
456
|
0,100
09:26
|
2
2
|
juni 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
21 jun
|
18,550
874
|
18,650
899
|
|
|
Call
RD
|
20,000
21 jun
|
13,550
874
|
13,650
899
|
|
|
Call
RD
|
22,000
21 jun
|
11,550
874
|
11,650
899
|
|
|
Call
RD
|
24,000
21 jun
|
9,550
974
|
9,650
899
|
|
|
Call
RD
|
26,000
21 jun
|
7,550
1.113
|
7,700
1.099
|
|
|
juni 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
27,000
21 jun
|
6,450
10
|
6,750
10
|
|
|
Call
RD9
|
28,000
21 jun
|
5,500
10
|
5,750
10
|
|
|
Call
RD9
|
29,000
21 jun
|
4,510
10
|
4,730
10
|
|
|
Call
RD9
|
30,000
21 jun
|
3,540
10
|
3,710
10
|
|
|
Call
RD9
|
31,000
21 jun
|
2,570
10
|
2,720
10
|
|
|
juli 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
24,000
19 jul
|
9,650
874
|
9,750
934
|
|
|
Call
RD
|
26,000
19 jul
|
7,650
934
|
7,800
934
|
|
|
Call
RD
|
28,000
19 jul
|
5,650
934
|
5,800
1.134
|
|
|
Call
RD
|
29,000
19 jul
|
4,710
874
|
4,780
10
|
|
|
Call
RD
|
30,000
19 jul
|
3,730
1.579
|
3,810
577
|
3,720
13:59
|
8
12
|
juli 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
29,000
19 jul
|
4,610
10
|
4,840
10
|
|
|
Call
RD9
|
33,000
19 jul
|
1,090
549
|
1,220
550
|
|
|
Call
RD9
|
34,000
19 jul
|
0,550
650
|
0,660
650
|
0,640
09:08
|
4
4
|
Call
RD9
|
35,000
19 jul
|
0,220
663
|
0,320
670
|
|
|
augustus 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
30,000
16 aug
|
3,880
874
|
3,940
537
|
|
|
Call
RD
|
31,000
16 aug
|
2,960
1.527
|
3,030
868
|
|
|
Call
RD
|
32,000
16 aug
|
2,130
2.052
|
2,200
2.376
|
2,150
09:19
|
20
20
|
Call
RD
|
33,000
16 aug
|
1,420
2.218
|
1,490
2.356
|
1,400
12:27
|
1
5
|
Call
RD
|
34,000
16 aug
|
0,870
2.568
|
0,930
2.831
|
0,840
13:43
|
3
31
|
augustus 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
33,000
16 aug
|
1,220
540
|
1,340
540
|
|
|
Call
RD9
|
34,000
16 aug
|
0,720
609
|
0,840
611
|
|
|
september 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
22,000
20 sep
|
11,700
874
|
11,800
1.199
|
|
|
Call
RD
|
24,000
20 sep
|
9,700
949
|
9,850
949
|
|
|
Call
RD
|
26,000
20 sep
|
7,750
874
|
7,850
75
|
|
|
Call
RD
|
27,000
20 sep
|
6,750
1.199
|
6,900
1.399
|
|
|
Call
RD
|
28,000
20 sep
|
5,800
1.124
|
5,900
75
|
5,940
09:16
|
2
2
|
september 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 sep
|
3,710
413
|
3,890
413
|
|
|
Call
RD9
|
32,000
20 sep
|
2,140
10
|
2,290
458
|
|
|
Call
RD9
|
35,000
20 sep
|
0,610
615
|
0,730
614
|
|
|
Call
RD9
|
36,000
20 sep
|
0,330
557
|
0,470
557
|
|
|
december 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
6,000
20 dec
|
27,550
974
|
27,650
40
|
|
|
Call
RD
|
8,000
20 dec
|
25,550
914
|
25,700
1.014
|
|
|
Call
RD
|
9,000
20 dec
|
24,550
914
|
24,700
1.014
|
|
|
Call
RD
|
10,000
20 dec
|
23,600
874
|
23,700
1.014
|
|
|
Call
RD
|
12,000
20 dec
|
21,600
874
|
21,700
40
|
|
|
december 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
20,000
20 dec
|
13,200
10
|
13,500
10
|
|
|
Call
RD9
|
24,000
20 dec
|
9,350
10
|
9,650
10
|
|
|
Call
RD9
|
26,000
20 dec
|
7,450
346
|
7,750
347
|
|
|
Call
RD9
|
28,000
20 dec
|
5,650
356
|
5,900
356
|
|
|
Call
RD9
|
29,000
20 dec
|
4,810
10
|
5,050
366
|
|
|
maart 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
24,000
21 mrt
|
9,750
914
|
9,900
190
|
|
|
Call
RD
|
26,000
21 mrt
|
7,850
1.434
|
8,000
538
|
|
|
Call
RD
|
28,000
21 mrt
|
6,050
1.620
|
6,200
390
|
|
|
Call
RD
|
29,000
21 mrt
|
5,200
1.756
|
5,350
165
|
|
|
Call
RD
|
30,000
21 mrt
|
4,460
40
|
4,530
125
|
4,440
13:21
|
1
1
|
maart 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
32,000
21 mrt
|
2,950
10
|
3,100
10
|
|
|
Call
RD9
|
34,000
21 mrt
|
1,890
10
|
2,040
10
|
|
|
Call
RD9
|
40,000
21 mrt
|
0,310
10
|
0,460
10
|
|
|
juni 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
20 jun
|
13,650
1.039
|
13,800
40
|
|
|
Call
RD
|
24,000
20 jun
|
9,800
874
|
9,950
190
|
|
|
Call
RD
|
26,000
20 jun
|
7,950
1.375
|
8,100
524
|
|
|
Call
RD
|
28,000
20 jun
|
6,250
1.398
|
6,400
1.724
|
|
|
Call
RD
|
30,000
20 jun
|
4,720
1.469
|
4,800
732
|
4,870
09:08
|
1
3
|
juni 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 jun
|
4,500
10
|
4,720
10
|
|
|
december 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
8,000
19 dec
|
25,550
874
|
25,700
1.039
|
|
|
Call
RD
|
10,000
19 dec
|
23,550
874
|
23,700
125
|
|
|
Call
RD
|
12,000
19 dec
|
21,600
874
|
21,750
1.079
|
|
|
Call
RD
|
14,000
19 dec
|
19,600
874
|
19,750
205
|
|
|
Call
RD
|
16,000
19 dec
|
17,600
1.039
|
17,750
40
|
|
|
december 2026 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
10,000
18 dec
|
23,550
874
|
23,700
50
|
|
|
Call
RD
|
15,000
18 dec
|
18,600
874
|
18,800
215
|
|
|
Call
RD
|
18,000
18 dec
|
15,600
1.089
|
15,800
50
|
|
|
Call
RD
|
20,000
18 dec
|
13,700
125
|
13,900
215
|
|
|
Call
RD
|
22,000
18 dec
|
11,800
165
|
12,000
50
|
|
|
december 2027 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
17 dec
|
18,600
874
|
18,800
215
|
|
|
Call
RD
|
20,000
17 dec
|
13,700
50
|
13,950
415
|
13,770
14:21
|
5
10
|
Call
RD
|
22,000
17 dec
|
11,900
50
|
12,050
1
|
|
|
Call
RD
|
24,000
17 dec
|
10,200
215
|
10,400
200
|
|
|
Call
RD
|
26,000
17 dec
|
8,700
215
|
8,950
215
|
|
|
december 2028 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
15 dec
|
13,750
50
|
14,000
190
|
13,700
11:08
|
2
8
|
Call
RD
|
25,000
15 dec
|
9,650
150
|
9,850
240
|
9,720
14:21
|
5
10
|
Call
RD
|
28,000
15 dec
|
7,650
50
|
7,900
190
|
|
|
Call
RD
|
30,000
15 dec
|
6,500
190
|
6,750
190
|
6,650
09:03
|
2
2
|
Call
RD
|
35,000
15 dec
|
4,380
40
|
4,560
190
|
4,420
13:22
|
20
70
|