SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
33,550 15:02
+0,345 (+1,04%)

december 2024 (AEX / RD9)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD9
13,200
10
13,500
10
20,000
20 dec
Call
RD9
9,350
10
9,650
10
24,000
20 dec
0,040
10
0,190
10
Put
RD9
Call
RD9
7,450
347
7,750
347
26,000
20 dec
0,100
10
0,250
10
Put
RD9
27,000
20 dec
0,160
10
0,310
10
Put
RD9
Call
RD9
5,650
356
5,900
356
28,000
20 dec
0,240
10
0,390
10
Put
RD9
Call
RD9
4,800
365
5,000
10
29,000
20 dec
0,360
10
0,510
10
Put
RD9
Call
RD9
3,990
379
4,180
10
30,000
20 dec
0,530
10
0,680
10
Put
RD9
Call
RD9
2,590
10
2,740
10
32,000
20 dec
1,060
10
1,200
540
Put
RD9
Call
RD9
1,490
476
1,640
10
34,000
20 dec
1,910
10
2,060
467
Put
RD9
Call
RD9
1,080
514
1,230
10
35,000
20 dec
2,480
10
2,630
10
Put
RD9
Call
RD9
0,750
549
0,900
10
36,000
20 dec
Call
RD9
0,120
10
0,270
10
40,000
20 dec
Premium

Mooie opsteker voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront