Direct naar:
juni 2024 (AEX / 1UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1UN
|
1,160
10
|
1,310
10
|
|
|
49,500
07 jun
|
0,010
213
|
0,080
247
|
|
|
Put
1UN
|
Call
1UN
|
0,720
10
|
0,870
10
|
0,750
14:37
|
1
2
|
50,000
07 jun
|
0,050
288
|
0,160
293
|
0,120
13:24
|
20
21
|
Put
1UN
|
Call
1UN
|
0,360
10
|
0,510
10
|
|
|
50,500
07 jun
|
|
|
|
|
|
Call
1UN
|
0,130
10
|
0,280
342
|
0,150
09:01
|
40
40
|
51,000
07 jun
|
|
|
|
|
|
Call
1UN
|
0,030
271
|
0,160
308
|
|
|
51,500
07 jun
|
|
|
|
|
|
juni 2024 (AEX / 2UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
47,000
14 jun
|
|
0,150
10
|
|
|
Put
2UN
|
|
|
|
|
|
49,000
14 jun
|
0,020
226
|
0,130
222
|
|
|
Put
2UN
|
|
|
|
|
|
49,500
14 jun
|
0,060
271
|
0,180
266
|
0,120
10:09
|
1
38
|
Put
2UN
|
Call
2UN
|
|
|
0,850
09:11
|
4
4
|
50,000
14 jun
|
0,150
339
|
0,280
335
|
|
|
Put
2UN
|
Call
2UN
|
0,270
10
|
0,420
327
|
0,250
09:01
|
14
14
|
51,000
14 jun
|
|
|
|
|
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
1,830
1.034
|
1,920
1.103
|
1,680
11:18
|
12
13
|
49,000
21 jun
|
0,100
1.112
|
0,140
1.343
|
0,130
14:13
|
14
29
|
Put
UN
|
Call
UN
|
1,390
1.165
|
1,490
1.298
|
1,530
16:13
|
2
2
|
49,500
21 jun
|
0,170
9
|
0,200
632
|
|
|
Put
UN
|
Call
UN
|
1,000
1.196
|
1,070
906
|
0,950
12:31
|
25
41
|
50,000
21 jun
|
0,260
1.160
|
0,310
1.478
|
0,250
16:22
|
1
12
|
Put
UN
|
Call
UN
|
0,410
9
|
0,460
625
|
0,500
16:07
|
1
6
|
51,000
21 jun
|
0,660
1.010
|
0,720
1.335
|
0,750
12:28
|
1
9
|
Put
UN
|
Call
UN
|
0,120
1.148
|
0,170
1.269
|
0,130
10:49
|
5
6
|
52,000
21 jun
|
1,380
934
|
1,460
1.151
|
1,450
15:03
|
1
1
|
Put
UN
|
juni 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
4,670
10
|
4,900
10
|
|
|
46,000
21 jun
|
|
|
|
|
|
Call
UN9
|
2,750
10
|
2,900
10
|
|
|
48,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,970
10
|
1,120
10
|
|
|
50,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,080
299
|
0,210
299
|
|
|
52,000
21 jun
|
1,310
10
|
1,460
10
|
|
|
Put
UN9
|
|
|
|
|
|
55,000
21 jun
|
4,140
10
|
4,340
10
|
|
|
Put
UN9
|
juni 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
49,000
21 jun
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
49,500
21 jun
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
50,000
21 jun
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
51,000
21 jun
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
52,000
21 jun
|
|
|
|
|
Put
UNI
|
juli 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,180
844
|
2,260
1.163
|
2,070
10:18
|
1
1
|
49,000
19 jul
|
0,290
1.160
|
0,330
416
|
0,330
12:51
|
1
1
|
Put
UN
|
Call
UN
|
1,420
1.272
|
1,490
497
|
|
|
50,000
19 jul
|
0,530
1.344
|
0,580
1.309
|
0,600
15:15
|
1
286
|
Put
UN
|
Call
UN
|
0,840
9
|
0,890
1.341
|
0,900
16:34
|
1
12
|
51,000
19 jul
|
0,940
618
|
1,000
1.294
|
|
|
Put
UN
|
Call
UN
|
0,440
9
|
0,480
1.173
|
0,460
15:57
|
1
6
|
52,000
19 jul
|
1,550
1.136
|
1,630
1.137
|
1,580
15:35
|
2
7
|
Put
UN
|
Call
UN
|
0,210
9
|
0,250
1.192
|
0,210
14:23
|
1
2
|
53,000
19 jul
|
|
|
|
|
|
juli 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
19 jul
|
|
0,150
10
|
|
|
Put
UN9
|
Call
UN9
|
0,790
10
|
0,940
10
|
|
|
51,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
49,000
19 jul
|
|
|
|
|
Put
UNI
|
Call
UNI
|
0,150
|
|
|
|
49,500
19 jul
|
0,490
400
|
0,600
400
|
|
|
Put
UNI
|
Call
UNI
|
0,550
|
|
|
|
50,000
19 jul
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
51,000
19 jul
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
52,000
19 jul
|
|
|
|
|
|
augustus 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,560
803
|
2,640
519
|
|
|
49,000
16 aug
|
0,720
1.166
|
0,770
418
|
0,770
10:57
|
2
2
|
Put
UN
|
Call
UN
|
1,860
1.044
|
1,940
699
|
|
|
50,000
16 aug
|
1,060
1.265
|
1,130
1.523
|
1,130
15:31
|
5
8
|
Put
UN
|
Call
UN
|
1,300
1
|
1,350
567
|
1,350
16:47
|
20
123
|
51,000
16 aug
|
1,520
1.236
|
1,590
1.302
|
1,540
16:47
|
20
120
|
Put
UN
|
Call
UN
|
0,850
605
|
0,910
1.264
|
0,780
11:24
|
1
2
|
52,000
16 aug
|
2,120
670
|
2,200
1.171
|
2,140
09:17
|
4
10
|
Put
UN
|
Call
UN
|
0,530
594
|
0,580
1.396
|
0,550
14:31
|
1
2
|
53,000
16 aug
|
|
|
|
|
|
augustus 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
0,240
10
|
0,390
10
|
0,300
09:05
|
1
1
|
54,000
16 aug
|
|
|
|
|
|
augustus 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
47,500
16 aug
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
48,500
16 aug
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
49,000
16 aug
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
49,500
16 aug
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
51,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,150
1.215
|
5,350
871
|
5,050
11:32
|
1
1
|
46,000
20 sep
|
0,340
1.002
|
0,390
1.197
|
0,350
15:35
|
20
141
|
Put
UN
|
Call
UN
|
3,490
20
|
3,600
1.060
|
3,510
15:04
|
7
7
|
48,000
20 sep
|
0,660
1.056
|
0,710
507
|
0,720
12:08
|
1
15
|
Put
UN
|
Call
UN
|
2,060
1.269
|
2,150
1.009
|
2,110
16:51
|
30
76
|
50,000
20 sep
|
1,280
1.280
|
1,340
1.381
|
1,350
14:04
|
1
3
|
Put
UN
|
Call
UN
|
1,070
911
|
1,130
991
|
1,120
16:18
|
1
69
|
52,000
20 sep
|
2,310
1.121
|
2,390
1.208
|
|
|
Put
UN
|
Call
UN
|
0,320
1.149
|
0,370
1.006
|
|
|
55,000
20 sep
|
4,600
226
|
4,700
1.032
|
|
|
Put
UN
|
september 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 sep
|
|
|
|
|
Put
UN9
|
|
|
|
|
|
42,000
20 sep
|
|
|
|
|
Put
UN9
|
|
|
|
|
|
44,000
20 sep
|
|
|
|
|
Put
UN9
|
Call
UN9
|
3,360
10
|
3,520
10
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
UN9
|
2,000
10
|
2,150
10
|
|
|
50,000
20 sep
|
1,210
10
|
1,360
10
|
|
|
Put
UN9
|
september 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
44,000
20 sep
|
|
1,050
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
46,000
20 sep
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
20 sep
|
|
0,860
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
50,000
20 sep
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
1,500
|
|
|
52,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,550
1.324
|
5,750
1.122
|
|
|
46,000
20 dec
|
0,790
832
|
0,850
1.360
|
0,850
10:18
|
40
40
|
Put
UN
|
Call
UN
|
4,060
1.030
|
4,180
563
|
4,200
16:00
|
2
18
|
48,000
20 dec
|
1,280
1
|
1,310
419
|
1,340
13:08
|
40
57
|
Put
UN
|
Call
UN
|
2,770
628
|
2,870
1.204
|
2,850
15:52
|
2
24
|
50,000
20 dec
|
1,970
1.009
|
2,030
646
|
2,080
13:08
|
5
21
|
Put
UN
|
Call
UN
|
1,780
521
|
1,850
1.004
|
1,820
15:51
|
2
98
|
52,000
20 dec
|
2,990
186
|
3,050
526
|
3,020
15:42
|
1
1
|
Put
UN
|
Call
UN
|
0,850
2
|
0,890
1.323
|
0,900
16:00
|
2
13
|
55,000
20 dec
|
5,000
1.031
|
5,150
1.134
|
|
|
Put
UN
|
december 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
5,400
10
|
5,650
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
UN9
|
3,930
10
|
4,120
10
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
UN9
|
2,690
10
|
2,840
10
|
|
|
50,000
20 dec
|
|
|
|
|
|
Call
UN9
|
1,710
10
|
1,860
10
|
1,730
14:17
|
7
7
|
52,000
20 dec
|
|
|
|
|
|
Call
UN9
|
0,770
10
|
0,920
10
|
|
|
55,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
46,000
20 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
52,000
20 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
0,800
|
|
|
56,000
20 dec
|
|
|
|
|
Put
UNI
|
maart 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
6,000
893
|
6,150
10
|
|
|
46,000
21 mrt
|
1,180
1.299
|
1,270
1.136
|
1,250
11:44
|
5
5
|
Put
UN
|
Call
UN
|
4,580
1.009
|
4,730
1.030
|
|
|
48,000
21 mrt
|
1,740
1.132
|
1,820
1.196
|
|
|
Put
UN
|
Call
UN
|
3,370
194
|
3,470
1.271
|
|
|
50,000
21 mrt
|
2,510
259
|
2,580
1.320
|
2,610
10:45
|
10
13
|
Put
UN
|
Call
UN
|
2,340
10
|
2,440
1.207
|
2,350
11:53
|
1
11
|
52,000
21 mrt
|
3,470
951
|
3,570
1.116
|
3,610
10:45
|
10
10
|
Put
UN
|
Call
UN
|
1,280
1.164
|
1,380
1.323
|
1,230
11:17
|
3
3
|
55,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
|
11,250
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
5,800
10
|
6,050
10
|
|
|
46,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
4,420
10
|
4,640
10
|
|
|
48,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
21 mrt
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
46,000
21 mrt
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
48,000
21 mrt
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
52,000
21 mrt
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
56,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,200
697
|
11,450
10
|
|
|
40,000
20 jun
|
0,520
1.010
|
0,610
879
|
|
|
Put
UN
|
Call
UN
|
7,000
731
|
7,250
80
|
6,920
11:26
|
1
1
|
45,000
20 jun
|
1,270
1.141
|
1,380
814
|
|
|
Put
UN
|
Call
UN
|
3,710
10
|
3,870
789
|
|
|
50,000
20 jun
|
2,900
1.137
|
3,000
983
|
|
|
Put
UN
|
Call
UN
|
1,630
10
|
1,710
20
|
1,680
16:09
|
10
10
|
55,000
20 jun
|
5,650
778
|
5,850
855
|
|
|
Put
UN
|
Call
UN
|
0,600
576
|
0,700
700
|
|
|
60,000
20 jun
|
9,600
728
|
9,800
708
|
|
|
Put
UN
|
juni 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
UN9
|
juni 2025 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
20 jun
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
50,000
20 jun
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
56,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,400
30
|
11,800
60
|
|
|
40,000
19 dec
|
0,840
40
|
1,040
40
|
0,950
09:29
|
1
1
|
Put
UN
|
Call
UN
|
7,400
60
|
7,800
60
|
|
|
45,000
19 dec
|
1,810
40
|
2,040
40
|
1,870
15:52
|
3
5
|
Put
UN
|
Call
UN
|
4,260
40
|
4,580
872
|
4,300
13:24
|
1
1
|
50,000
19 dec
|
3,490
40
|
3,780
40
|
3,770
09:01
|
1
2
|
Put
UN
|
Call
UN
|
2,070
40
|
2,330
40
|
|
|
55,000
19 dec
|
6,150
30
|
6,500
842
|
|
|
Put
UN
|
Call
UN
|
0,860
40
|
1,060
40
|
1,020
14:23
|
1
11
|
60,000
19 dec
|
9,750
512
|
10,150
30
|
|
|
Put
UN
|
december 2025 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
44,000
19 dec
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
56,000
19 dec
|
|
|
|
|
Put
UNI
|
juni 2026 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
1,300
|
|
|
Put
UNI
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,700
20
|
12,300
30
|
|
|
40,000
18 dec
|
1,430
34
|
1,810
34
|
|
|
Put
UN
|
Call
UN
|
7,950
20
|
8,500
2
|
8,120
10:20
|
1
1
|
45,000
18 dec
|
2,600
34
|
3,050
34
|
|
|
Put
UN
|
Call
UN
|
5,100
20
|
5,650
34
|
|
|
50,000
18 dec
|
4,360
34
|
4,940
34
|
|
|
Put
UN
|
Call
UN
|
2,840
34
|
3,400
34
|
|
|
55,000
18 dec
|
6,800
34
|
7,500
34
|
7,400
09:01
|
1
2
|
Put
UN
|
Call
UN
|
1,600
2
|
1,920
34
|
1,600
12:09
|
1
1
|
60,000
18 dec
|
10,050
30
|
10,800
30
|
|
|
Put
UN
|
december 2026 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
18 dec
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
44,000
18 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
18 dec
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
52,000
18 dec
|
5,150
|
12,000
|
|
|
Put
UNI
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,850
100
|
12,500
13
|
12,300
09:31
|
1
1
|
40,000
17 dec
|
1,890
30
|
2,550
30
|
|
|
Put
UN
|
Call
UN
|
8,400
98
|
9,000
13
|
8,800
09:31
|
1
1
|
45,000
17 dec
|
3,230
30
|
3,920
30
|
|
|
Put
UN
|
Call
UN
|
5,800
100
|
6,550
30
|
|
|
50,000
17 dec
|
4,960
30
|
5,900
30
|
|
|
Put
UN
|
Call
UN
|
3,680
100
|
4,200
1
|
|
|
55,000
17 dec
|
|
|
|
|
|
Call
UN
|
2,020
30
|
2,710
30
|
|
|
60,000
17 dec
|
10,450
30
|
11,600
30
|
|
|
Put
UN
|
december 2027 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
17 dec
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
17 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
|
Call
UNI
|
|
0,270
|
|
|
88,000
17 dec
|
|
|
|
|
|
december 2028 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,950
130
|
13,450
30
|
|
|
40,000
15 dec
|
2,290
1
|
2,700
1
|
|
|
Put
UN
|
Call
UN
|
8,600
130
|
10,050
1
|
|
|
45,000
15 dec
|
4,000
3
|
4,680
30
|
|
|
Put
UN
|
Call
UN
|
6,150
130
|
7,350
30
|
|
|
50,000
15 dec
|
5,400
30
|
6,650
129
|
|
|
Put
UN
|
Call
UN
|
4,150
130
|
5,300
30
|
|
|
55,000
15 dec
|
7,800
30
|
9,150
130
|
|
|
Put
UN
|
Call
UN
|
2,550
130
|
3,490
30
|
|
|
60,000
15 dec
|
10,750
30
|
12,250
30
|
11,600
13:08
|
1
3
|
Put
UN
|
december 2028 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
UNI
|