Direct naar:
juni 2024 (AEX / 1UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1UN
|
48,000
07 jun
|
2,660
10
|
2,810
10
|
2,050
16:15
|
1
1
|
Call
1UN
|
49,000
07 jun
|
1,670
10
|
1,820
10
|
|
|
Call
1UN
|
49,500
07 jun
|
1,190
10
|
1,340
10
|
|
|
Call
1UN
|
50,000
07 jun
|
0,750
10
|
0,900
10
|
0,750
14:37
|
1
2
|
Call
1UN
|
50,500
07 jun
|
0,380
10
|
0,530
10
|
|
|
juni 2024 (AEX / 2UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2UN
|
50,000
14 jun
|
0,000
0
|
0,000
0
|
0,850
09:11
|
4
4
|
Call
2UN
|
51,000
14 jun
|
0,290
10
|
0,430
320
|
0,250
09:01
|
14
14
|
juni 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
21 jun
|
20,700
517
|
20,800
417
|
|
|
Call
UN
|
35,000
21 jun
|
15,700
517
|
15,850
417
|
|
|
Call
UN
|
38,000
21 jun
|
12,700
517
|
12,850
517
|
|
|
Call
UN
|
40,000
21 jun
|
10,750
417
|
10,900
517
|
|
|
Call
UN
|
42,000
21 jun
|
8,750
518
|
8,850
418
|
|
|
juni 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
44,000
21 jun
|
6,650
10
|
6,950
10
|
|
|
Call
UN9
|
46,000
21 jun
|
4,700
10
|
4,930
10
|
|
|
Call
UN9
|
48,000
21 jun
|
2,780
10
|
2,930
10
|
|
|
Call
UN9
|
50,000
21 jun
|
1,000
10
|
1,150
10
|
|
|
Call
UN9
|
52,000
21 jun
|
0,090
310
|
0,220
301
|
|
|
juli 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
40,000
19 jul
|
10,850
518
|
11,000
418
|
|
|
Call
UN
|
44,000
19 jul
|
6,900
422
|
7,050
522
|
|
|
Call
UN
|
45,000
19 jul
|
5,950
524
|
6,100
634
|
|
|
Call
UN
|
46,000
19 jul
|
4,940
906
|
5,100
639
|
4,870
10:20
|
1
2
|
Call
UN
|
47,000
19 jul
|
3,980
912
|
4,100
836
|
|
|
juli 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
51,000
19 jul
|
0,810
10
|
0,980
10
|
|
|
augustus 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
48,000
16 aug
|
3,360
959
|
3,480
1.072
|
|
|
Call
UN
|
49,000
16 aug
|
2,570
828
|
2,670
1.127
|
|
|
Call
UN
|
50,000
16 aug
|
1,880
929
|
1,970
1.437
|
|
|
Call
UN
|
51,000
16 aug
|
1,300
614
|
1,380
1.341
|
1,350
16:47
|
20
123
|
Call
UN
|
52,000
16 aug
|
0,860
386
|
0,920
1.487
|
0,780
11:24
|
1
2
|
augustus 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
54,000
16 aug
|
0,250
10
|
0,400
10
|
0,300
09:05
|
1
1
|
september 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
20 sep
|
20,850
100
|
21,000
417
|
|
|
Call
UN
|
35,000
20 sep
|
15,850
518
|
16,050
418
|
|
|
Call
UN
|
40,000
20 sep
|
11,000
421
|
11,150
531
|
|
|
Call
UN
|
42,000
20 sep
|
9,050
425
|
9,200
535
|
|
|
Call
UN
|
44,000
20 sep
|
7,050
873
|
7,250
873
|
|
|
september 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
30,000
20 sep
|
20,450
10
|
20,750
10
|
|
|
Call
UN9
|
48,000
20 sep
|
3,380
10
|
3,540
10
|
|
|
Call
UN9
|
50,000
20 sep
|
2,030
10
|
2,180
10
|
|
|
december 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
25,000
20 dec
|
25,800
517
|
26,000
428
|
|
|
Call
UN
|
30,000
20 dec
|
20,850
518
|
21,050
448
|
|
|
Call
UN
|
32,000
20 dec
|
18,850
518
|
19,050
418
|
|
|
Call
UN
|
35,000
20 dec
|
15,900
565
|
16,100
430
|
|
|
Call
UN
|
40,000
20 dec
|
11,000
558
|
11,250
468
|
10,950
09:01
|
1
1
|
december 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
45,000
20 dec
|
6,200
10
|
6,500
10
|
|
|
Call
UN9
|
46,000
20 dec
|
5,400
10
|
5,650
10
|
|
|
Call
UN9
|
48,000
20 dec
|
3,950
10
|
4,140
10
|
|
|
Call
UN9
|
50,000
20 dec
|
2,710
10
|
2,860
10
|
|
|
Call
UN9
|
52,000
20 dec
|
1,730
10
|
1,880
10
|
1,730
14:17
|
7
7
|
maart 2025 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
35,000
21 mrt
|
15,900
522
|
16,150
110
|
|
|
Call
UN
|
40,000
21 mrt
|
11,150
796
|
11,400
130
|
|
|
Call
UN
|
42,000
21 mrt
|
9,350
866
|
9,550
10
|
|
|
Call
UN
|
44,000
21 mrt
|
7,600
1.054
|
7,850
851
|
|
|
Call
UN
|
46,000
21 mrt
|
6,050
889
|
6,200
10
|
|
|
maart 2025 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
40,000
21 mrt
|
0,000
0
|
11,250
10
|
|
|
Call
UN9
|
46,000
21 mrt
|
5,800
10
|
6,050
10
|
|
|
Call
UN9
|
48,000
21 mrt
|
4,450
10
|
4,670
10
|
|
|
juni 2025 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
20 jun
|
20,850
419
|
21,100
429
|
|
|
Call
UN
|
35,000
20 jun
|
15,950
425
|
16,200
10
|
|
|
Call
UN
|
40,000
20 jun
|
11,250
677
|
11,500
10
|
|
|
Call
UN
|
45,000
20 jun
|
7,050
750
|
7,300
752
|
6,920
11:26
|
1
1
|
Call
UN
|
50,000
20 jun
|
3,740
10
|
3,880
788
|
|
|
december 2025 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
25,000
19 dec
|
25,800
417
|
26,100
442
|
|
|
Call
UN
|
30,000
19 dec
|
20,800
435
|
21,200
475
|
|
|
Call
UN
|
40,000
19 dec
|
11,400
30
|
11,850
60
|
|
|
Call
UN
|
45,000
19 dec
|
7,450
60
|
7,850
60
|
|
|
Call
UN
|
50,000
19 dec
|
4,300
40
|
4,620
872
|
4,300
13:24
|
1
1
|
december 2026 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
25,000
18 dec
|
25,500
25
|
26,350
25
|
|
|
Call
UN
|
30,000
18 dec
|
20,600
20
|
21,350
20
|
|
|
Call
UN
|
35,000
18 dec
|
15,900
100
|
16,400
10
|
16,350
16:00
|
10
111
|
Call
UN
|
40,000
18 dec
|
11,750
20
|
12,350
50
|
|
|
Call
UN
|
45,000
18 dec
|
8,000
20
|
8,500
2
|
8,120
10:20
|
1
1
|
december 2027 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
17 dec
|
20,350
25
|
21,450
25
|
|
|
Call
UN
|
40,000
17 dec
|
11,950
100
|
12,500
13
|
12,300
09:31
|
1
1
|
Call
UN
|
45,000
17 dec
|
8,400
128
|
9,000
13
|
8,800
09:31
|
1
1
|
Call
UN
|
50,000
17 dec
|
5,850
100
|
6,600
30
|
|
|
Call
UN
|
55,000
17 dec
|
3,680
130
|
4,200
1
|
|
|
december 2028 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
15 dec
|
20,300
25
|
21,700
25
|
|
|
Call
UN
|
35,000
15 dec
|
15,550
25
|
17,450
25
|
|
|
Call
UN
|
40,000
15 dec
|
12,050
100
|
13,450
30
|
|
|
Call
UN
|
45,000
15 dec
|
8,700
130
|
10,050
1
|
|
|
Call
UN
|
50,000
15 dec
|
6,150
130
|
7,400
30
|
|
|