Direct naar:
juni 2024 (AEX / 1UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
49,000
07 jun
|
0,000
0
|
0,060
177
|
|
|
Put
1UN
|
49,500
07 jun
|
0,010
228
|
0,080
40
|
|
|
Put
1UN
|
50,000
07 jun
|
0,000
0
|
0,000
0
|
0,120
13:24
|
20
21
|
juni 2024 (AEX / 2UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
47,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2UN
|
49,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2UN
|
49,500
14 jun
|
0,000
0
|
0,000
0
|
0,120
10:09
|
1
38
|
Put
2UN
|
50,000
14 jun
|
0,170
354
|
0,320
354
|
|
|
Put
2UN
|
50,500
14 jun
|
0,000
0
|
0,000
0
|
0,000
17:14
|
0
1
|
juni 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
36,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
38,000
21 jun
|
0,000
0
|
0,070
100
|
|
|
Put
UN
|
40,000
21 jun
|
0,000
0
|
0,080
100
|
|
|
juni 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
44,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
55,000
21 jun
|
4,230
10
|
4,440
10
|
|
|
juli 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
40,000
19 jul
|
0,000
0
|
0,050
15
|
0,010
09:01
|
6
6
|
Put
UN
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
43,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
44,000
19 jul
|
0,000
0
|
0,070
15
|
0,050
09:01
|
6
6
|
Put
UN
|
45,000
19 jul
|
0,020
15
|
0,090
15
|
0,060
09:52
|
1
1
|
juli 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
42,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
44,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
46,000
16 aug
|
0,220
305
|
0,290
80
|
|
|
Put
UN
|
48,000
16 aug
|
0,000
0
|
0,000
0
|
0,530
17:26
|
1
3
|
Put
UN
|
49,000
16 aug
|
0,000
0
|
0,000
0
|
0,770
10:57
|
2
2
|
september 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
0,100
17:03
|
12
22
|
Put
UN
|
42,000
20 sep
|
0,020
1
|
0,000
0
|
|
|
Put
UN
|
44,000
20 sep
|
0,190
20
|
0,260
30
|
0,210
15:35
|
20
30
|
september 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
44,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
50,000
20 sep
|
1,250
10
|
1,400
10
|
|
|
december 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
30,000
20 dec
|
0,020
20
|
0,090
20
|
0,060
14:34
|
1
1
|
Put
UN
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
20 dec
|
0,210
186
|
0,270
75
|
0,240
09:01
|
1
1
|
december 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
21 mrt
|
0,140
20
|
0,230
20
|
|
|
Put
UN
|
40,000
21 mrt
|
0,360
296
|
0,440
20
|
|
|
Put
UN
|
42,000
21 mrt
|
0,530
243
|
0,630
67
|
|
|
Put
UN
|
44,000
21 mrt
|
0,000
0
|
1,050
1
|
|
|
juni 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 jun
|
0,000
0
|
0,820
1
|
|
|
Put
UN
|
35,000
20 jun
|
0,230
62
|
0,310
40
|
|
|
Put
UN
|
40,000
20 jun
|
0,510
90
|
0,620
54
|
|
|
Put
UN
|
45,000
20 jun
|
1,280
80
|
1,400
66
|
|
|
Put
UN
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
19 dec
|
0,020
40
|
0,370
782
|
|
|
Put
UN
|
30,000
19 dec
|
0,190
5
|
0,000
0
|
|
|
Put
UN
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
0,950
09:29
|
1
1
|
Put
UN
|
45,000
19 dec
|
1,840
40
|
2,080
40
|
1,870
15:52
|
3
5
|
december 2026 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
18 dec
|
0,150
2
|
0,360
34
|
0,230
14:39
|
1
1
|
Put
UN
|
30,000
18 dec
|
0,310
34
|
0,600
34
|
|
|
Put
UN
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
18 dec
|
1,450
34
|
1,830
34
|
|
|
Put
UN
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
17 dec
|
1,910
30
|
2,570
30
|
|
|
Put
UN
|
45,000
17 dec
|
3,260
30
|
3,960
125
|
|
|
Put
UN
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
15 dec
|
1,370
30
|
2,020
30
|
|
|
Put
UN
|
40,000
15 dec
|
0,000
0
|
5,000
10
|
|
|
Put
UN
|
45,000
15 dec
|
4,000
3
|
4,720
30
|
|
|
Put
UN
|
50,000
15 dec
|
5,450
30
|
6,750
129
|
|
|