RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
48,930 10:33
+0,530 (+1,10%)

Direct naar: 

juni 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,130
389
 2,380
159
46,980
21 jun
 0,190
69
 0,290
114
Put
RND
Call
RND
 1,360
216
 1,590
332
48,000
21 jun
 0,400
73
 0,510
142
Put
RND
Call
RND
 0,770
229
 0,840
7
49,000
21 jun
 0,760
55
 0,870
109
 0,870
10:07
 3
3
 Put
RND
Call
RND
 0,340
255
 0,440
11
50,000
21 jun
 1,320
182
 1,510
356
Put
RND
Call
RND
 0,120
221
 0,230
99
51,000
21 jun
 2,050
120
 2,320
295
Put
RND

juli 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,640
353
 2,870
123
47,000
19 jul
 0,550
88
 0,680
391
Put
RND
Call
RND
 1,940
214
 2,150
335
48,000
19 jul
 0,830
56
 0,950
327
Put
RND
Call
RND
 1,360
154
 1,520
179
 1,280
09:15
 10
10
 49,000
19 jul
 1,200
210
 1,350
321
Put
RND
Call
RND
 0,870
228
 1,030
80
 0,950
09:02
 3
3
 50,000
19 jul
 1,720
147
 1,900
297
 2,010
09:01
 3
3
 Put
RND
Call
RND
 0,530
216
 0,660
122
 0,570
10:32
 1
1
 51,000
19 jul
 2,380
162
 2,580
337
Put
RND

augustus 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
47,000
16 aug
 1,060
81
 1,180
138
Put
RND
48,000
16 aug
 1,380
155
 1,510
136
Put
RND
Call
RND
 2,080
149
 2,230
200
49,000
16 aug
 1,800
122
 1,920
90
Put
RND
Call
RND
 1,580
179
 1,720
120
50,000
16 aug
 2,250
219
 2,440
101
Put
RND
Call
RND
 1,180
148
 1,320
157
51,000
16 aug

september 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 5,150
338
 5,450
106
45,000
20 sep
 0,830
100
 0,960
365
Put
RND
Call
RND
 4,420
389
 4,670
117
46,000
20 sep
 1,070
57
 1,190
350
Put
RND
Call
RND
 3,060
361
 3,290
133
48,000
20 sep
 1,680
126
 1,810
143
Put
RND
Call
RND
 2,020
60
 2,170
112
50,000
20 sep
 2,570
137
 2,720
108
Put
RND
Call
RND
 1,230
70
 1,370
119
52,000
20 sep
 3,780
135
 3,970
349
Put
RND

december 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 5,550
352
 5,900
267
46,000
20 dec
 1,770
85
 1,930
151
Put
RND
Call
RND
 4,920
344
 5,250
332
46,980
20 dec
 2,070
203
 2,220
84
Put
RND
Call
RND
 4,290
358
 4,590
327
48,000
20 dec
 2,440
199
 2,600
103
Put
RND
Call
RND
 3,230
242
 3,430
97
 3,300
09:08
 1
1
 50,000
20 dec
 3,340
134
 3,500
81
Put
RND
Call
RND
 2,490
137
 2,670
100
51,680
20 dec
 4,270
112
 4,460
280
Put
RND

maart 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 7,150
290
 7,450
47
45,000
21 mrt
 1,980
73
 2,130
109
Put
RND
Call
RND
 6,450
310
 6,750
93
46,000
21 mrt
 2,280
88
 2,430
129
Put
RND
Call
RND
 5,200
345
 5,550
204
48,000
21 mrt
 3,000
62
 3,140
93
Put
RND
Call
RND
 4,130
317
 4,390
178
50,000
21 mrt
 3,860
71
 4,050
166
Put
RND
Call
RND
 3,230
73
 3,410
106
52,000
21 mrt
 4,890
155
 5,200
341
Put
RND

juni 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 jun
 1,520
165
 1,730
70
Put
RND
Call
RND
 7,300
286
 7,700
144
45,000
20 jun
 2,950
51
 3,170
128
Put
RND
Call
RND
 4,410
99
 4,620
77
 4,400
09:11
 1
1
 50,000
20 jun
 5,050
318
 5,350
123
Put
RND
Call
RND
 2,410
102
 2,600
78
55,000
20 jun
 8,100
275
 8,550
147
Put
RND
Call
RND
 1,200
87
 1,390
124
60,000
20 jun
 11,900
251
 12,400
138
Put
RND

december 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 11,450
58
 12,250
68
40,000
19 dec
 2,200
47
 2,430
86
Put
RND
Call
RND
 8,050
77
 8,600
67
45,000
19 dec
 3,730
41
 4,030
120
Put
RND
Call
RND
 5,300
130
 5,750
51
50,000
19 dec
 5,850
67
 6,350
120
Put
RND
Call
RND
 3,430
81
 3,720
50
55,000
19 dec
 8,700
85
 9,400
100
Put
RND
Call
RND
 2,000
120
 2,410
86
60,000
19 dec
 12,300
56
 13,000
80
Put
RND

december 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 12,200
10
 13,400
30
40,000
18 dec
 3,540
10
 4,220
10
Put
RND
Call
RND
 9,150
10
 10,300
30
45,000
18 dec
 5,300
10
 6,200
10
Put
RND
Call
RND
 6,700
10
 7,700
30
50,000
18 dec
 7,650
10
 8,550
10
Put
RND
Call
RND
 4,840
10
 5,700
10
55,000
18 dec
 10,400
10
 11,450
10
Put
RND
Call
RND
 3,350
10
 4,180
10
60,000
18 dec
 13,650
10
 14,750
20
Put
RND

december 2027 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 12,800
10
 14,350
10
40,000
17 dec
 4,740
10
 5,600
10
Put
RND
Call
RND
 10,100
10
 11,500
10
45,000
17 dec
 6,700
10
 7,750
10
Put
RND
Call
RND
 7,850
10
 9,050
10
50,000
17 dec
 9,100
10
 10,200
10
Put
RND
Call
RND
 6,000
10
 7,250
10
55,000
17 dec
Call
RND
 4,610
10
 5,650
10
60,000
17 dec
 15,000
10
 16,250
10
Put
RND

december 2028 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 13,250
10
 15,000
10
40,000
15 dec
 5,550
10
 6,600
10
Put
RND
Call
RND
 10,700
10
 12,150
30
45,000
15 dec
 7,600
10
 8,750
2
Put
RND
Call
RND
 8,900
4
 9,800
30
50,000
15 dec
 10,000
10
 11,350
10
Put
RND
Call
RND
 6,700
10
 7,900
30
55,000
15 dec
 12,750
10
 14,100
10
Put
RND
Call
RND
 5,300
10
 6,250
20
60,000
15 dec
 15,900
10
 17,400
10
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront