RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
50,420 13:33
-0,420 (-0,83%)

Direct naar: 

juni 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,800
265
 2,990
50
48,000
21 jun
 0,270
16
 0,340
10
 0,280
12:53
 1
9
 Put
RND
Call
RND
 1,990
351
 2,190
178
49,000
21 jun
 0,460
16
 0,570
393
 0,510
10:06
 1
3
 Put
RND
Call
RND
 1,300
355
 1,490
334
 1,300
10:52
 3
3
 50,000
21 jun
 0,750
40
 0,890
379
 0,800
12:53
 4
20
 Put
RND
Call
RND
 0,790
131
 0,920
90
 0,900
10:27
 1
7
 51,000
21 jun
 1,200
84
 1,350
305
Put
RND
Call
RND
 0,530
115
 0,640
16
51,680
21 jun
 1,610
133
 1,770
228
Put
RND

juli 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 3,240
256
 3,450
111
 3,340
09:27
 1
1
 48,000
19 jul
 0,570
17
 0,680
343
 0,640
12:01
 5
5
 Put
RND
Call
RND
 2,500
317
 2,700
90
49,000
19 jul
 0,810
32
 0,940
358
 0,830
09:25
 5
5
 Put
RND
Call
RND
 1,850
356
 2,040
336
50,000
19 jul
 1,150
42
 1,280
347
 1,250
10:45
 1
1
 Put
RND
Call
RND
 1,310
376
 1,440
42
51,000
19 jul
 1,570
172
 1,730
312
Put
RND
Call
RND
 0,880
384
 1,000
17
52,000
19 jul
 2,130
140
 2,320
258
Put
RND

augustus 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
46,000
16 aug
 0,440
220
 0,650
1
 0,000
09:28
 0
2
 Put
RND
Call
RND
 2,440
188
 2,790
208
50,000
16 aug
Call
RND
 1,880
228
 2,250
228
 1,860
10:29
 3
7
 51,000
16 aug
Call
RND
 1,050
248
 1,400
247
 1,250
09:47
 1
2
 53,000
16 aug
Call
RND
 0,290
220
 0,680
220
56,000
16 aug

september 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 5,700
328
 6,000
264
46,000
20 sep
 0,790
80
 0,900
11
Put
RND
Call
RND
 4,220
296
 4,470
306
48,000
20 sep
 1,250
115
 1,380
50
Put
RND
Call
RND
 2,930
326
 3,120
62
50,000
20 sep
 1,930
120
 2,080
50
 2,000
09:40
 1
1
 Put
RND
Call
RND
 1,930
125
 2,090
331
52,000
20 sep
 2,890
152
 3,060
190
Put
RND
Call
RND
 1,170
170
 1,320
68
54,000
20 sep
 4,170
148
 4,340
149
Put
RND

december 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 6,150
63
 6,450
334
46,980
20 dec
 1,790
6
 1,870
122
Put
RND
Call
RND
 5,400
334
 5,700
269
48,000
20 dec
 2,100
6
 2,210
369
 2,090
12:59
 3
3
 Put
RND
Call
RND
 4,210
144
 4,450
336
50,000
20 dec
 2,840
4
 2,950
342
Put
RND
Call
RND
 3,310
147
 3,550
339
51,680
20 dec
 3,600
4
 3,710
295
Put
RND
Call
RND
 2,310
112
 2,480
176
 2,400
12:22
 2
2
 54,000
20 dec
 4,800
155
 5,050
247
 4,900
13:00
 2
2
 Put
RND

maart 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 7,650
263
 8,000
108
46,000
21 mrt
 1,910
320
 2,110
133
Put
RND
Call
RND
 6,300
259
 6,650
133
48,000
21 mrt
 2,540
59
 2,730
161
Put
RND
Call
RND
 5,100
268
 5,400
134
50,000
21 mrt
 3,290
77
 3,490
159
Put
RND
Call
RND
 4,060
321
 4,320
151
52,000
21 mrt
 4,200
119
 4,420
163
Put
RND
Call
RND
 3,150
319
 3,410
160
54,000
21 mrt
 5,250
345
 5,600
300
Put
RND

juni 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 jun
 1,340
53
 1,500
10
Put
RND
Call
RND
 8,550
245
 8,950
123
45,000
20 jun
 2,540
64
 2,800
97
Put
RND
Call
RND
 5,350
265
 5,700
154
50,000
20 jun
 4,440
272
 4,700
90
Put
RND
Call
RND
 3,050
99
 3,260
40
55,000
20 jun
 7,200
220
 7,550
79
Put
RND
Call
RND
 1,620
87
 1,810
56
60,000
20 jun
 10,750
225
 11,200
95
Put
RND

december 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 12,800
185
 13,550
204
40,000
19 dec
 1,900
229
 2,230
110
Put
RND
Call
RND
 9,200
220
 9,850
260
45,000
19 dec
 3,290
204
 3,640
110
Put
RND
Call
RND
 6,250
242
 6,850
93
50,000
19 dec
 5,300
160
 5,700
121
 5,450
09:05
 5
5
 Put
RND
Call
RND
 4,110
63
 4,500
82
55,000
19 dec
 8,000
170
 8,500
129
Put
RND
Call
RND
 2,580
50
 2,920
83
60,000
19 dec
 11,350
179
 11,950
245
Put
RND

december 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 13,550
149
 14,550
149
40,000
18 dec
 3,290
30
 3,860
149
Put
RND
Call
RND
 10,350
30
 11,300
159
45,000
18 dec
 4,980
159
 5,650
159
Put
RND
Call
RND
 7,650
179
 8,600
159
50,000
18 dec
 7,150
169
 7,600
1
Put
RND
Call
RND
 5,700
30
 6,450
158
55,000
18 dec
 9,850
159
 10,650
159
Put
RND
Call
RND
 4,140
30
 4,750
151
60,000
18 dec
 13,050
145
 13,900
155
Put
RND

december 2027 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 14,200
149
 15,350
159
40,000
17 dec
 4,470
179
 4,900
1
Put
RND
Call
RND
 11,200
179
 12,350
159
45,000
17 dec
 6,350
159
 7,150
159
Put
RND
Call
RND
 8,750
179
 9,850
159
50,000
17 dec
 8,650
159
 9,500
159
Put
RND
Call
RND
 6,850
30
 7,800
158
55,000
17 dec
Call
RND
 5,350
30
 6,150
141
60,000
17 dec
 14,450
154
 15,400
10
Put
RND

december 2028 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 14,950
149
 16,150
10
40,000
15 dec
 5,500
179
 6,350
159
Put
RND
Call
RND
 12,200
169
 13,400
10
45,000
15 dec
 7,500
149
 8,450
159
 7,950
10:06
 2
2
 Put
RND
Call
RND
 9,900
169
 10,850
30
50,000
15 dec
 9,900
149
 10,800
10
Put
RND
Call
RND
 7,900
169
 8,900
30
55,000
15 dec
 12,600
149
 13,550
10
Put
RND
Call
RND
 6,300
175
 7,050
20
60,000
15 dec
 15,650
149
 16,750
10
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront