RANDSTAD NV

AEX:RAND.NL, NL0000379121
48,890 10:42
+0,490 (+1,01%)

augustus 2024 (AEX / RND)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
42,000
16 aug
0,220
233
0,390
384
0,000
09:36
0
1
Put
RND
44,000
16 aug
0,410
236
0,580
363
Put
RND
46,000
16 aug
0,800
79
0,930
387
Put
RND
47,000
16 aug
1,060
81
1,180
138
Put
RND
48,000
16 aug
1,380
155
1,510
136
Put
RND
Call
RND
2,080
149
2,230
200
49,000
16 aug
1,800
122
1,920
90
Put
RND
Call
RND
1,580
179
1,720
120
50,000
16 aug
2,250
219
2,440
101
Put
RND
Call
RND
1,180
148
1,320
157
51,000
16 aug
Call
RND
0,840
186
0,980
40
52,000
16 aug
3,550
81
3,740
67
Put
RND
Call
RND
0,560
426
0,720
116
53,000
16 aug
Call
RND
0,360
386
0,510
95
54,000
16 aug
Call
RND
0,140
191
0,310
223
56,000
16 aug
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront