Direct naar:
mei 2024 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
2,330
10
|
2,830
10
|
|
|
104,000
24 mei
|
0,170
84
|
0,470
61
|
|
|
Put
4DS
|
|
|
|
|
|
105,000
24 mei
|
0,360
104
|
0,650
1
|
0,310
10:26
|
1
1
|
Put
4DS
|
Call
4DS
|
0,970
63
|
1,420
10
|
|
|
106,000
24 mei
|
0,680
84
|
1,130
10
|
0,810
13:53
|
1
2
|
Put
4DS
|
Call
4DS
|
0,550
72
|
0,950
10
|
|
|
107,000
24 mei
|
1,170
61
|
1,660
10
|
1,350
13:14
|
1
2
|
Put
4DS
|
Call
4DS
|
0,290
72
|
0,650
72
|
0,510
12:20
|
1
1
|
108,000
24 mei
|
1,860
10
|
2,360
10
|
|
|
Put
4DS
|
mei 2024 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
104,000
31 mei
|
0,590
73
|
0,960
10
|
0,600
11:34
|
1
1
|
Put
5DS
|
Call
5DS
|
1,640
63
|
2,030
10
|
|
|
106,000
31 mei
|
1,240
80
|
1,660
10
|
1,300
13:06
|
1
1
|
Put
5DS
|
Call
5DS
|
0,810
74
|
1,160
10
|
|
|
108,000
31 mei
|
|
|
|
|
|
Call
5DS
|
0,320
62
|
0,500
1
|
|
|
110,000
31 mei
|
3,820
10
|
4,320
10
|
|
|
Put
5DS
|
Call
5DS
|
0,170
54
|
0,500
54
|
|
|
111,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
4,650
57
|
4,960
213
|
|
|
104,000
21 jun
|
2,020
10
|
2,210
47
|
2,160
14:03
|
1
8
|
Put
DSM
|
Call
DSM
|
4,060
50
|
4,300
1
|
4,140
14:04
|
1
7
|
105,000
21 jun
|
2,410
10
|
2,610
70
|
2,480
13:22
|
10
27
|
Put
DSM
|
Call
DSM
|
3,510
47
|
3,740
160
|
3,700
13:20
|
1
3
|
106,000
21 jun
|
2,860
10
|
3,050
42
|
2,900
13:12
|
10
11
|
Put
DSM
|
Call
DSM
|
2,550
46
|
2,730
58
|
2,650
13:17
|
1
34
|
108,000
21 jun
|
3,910
51
|
4,150
210
|
3,720
12:08
|
1
9
|
Put
DSM
|
Call
DSM
|
1,800
10
|
1,970
52
|
1,900
14:02
|
1
17
|
110,000
21 jun
|
5,050
137
|
5,450
205
|
5,100
13:46
|
1
6
|
Put
DSM
|
juli 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
7,050
111
|
7,400
103
|
|
|
102,000
19 jul
|
2,160
182
|
2,440
155
|
1,940
10:26
|
5
5
|
Put
DSM
|
Call
DSM
|
5,750
142
|
6,100
46
|
|
|
104,000
19 jul
|
2,870
159
|
3,120
140
|
|
|
Put
DSM
|
Call
DSM
|
4,610
96
|
4,910
116
|
5,400
10:24
|
3
3
|
106,000
19 jul
|
3,700
162
|
4,000
155
|
3,600
12:39
|
1
1
|
Put
DSM
|
Call
DSM
|
3,620
112
|
3,930
145
|
|
|
108,000
19 jul
|
4,700
162
|
5,050
215
|
4,600
11:39
|
2
2
|
Put
DSM
|
Call
DSM
|
2,780
124
|
3,100
150
|
|
|
110,000
19 jul
|
5,850
194
|
6,200
65
|
|
|
Put
DSM
|
augustus 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
16 aug
|
2,450
100
|
2,880
156
|
2,580
14:02
|
1
8
|
Put
DSM
|
Call
DSM
|
1,270
50
|
1,720
167
|
1,440
11:04
|
2
2
|
120,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
14,300
107
|
14,800
167
|
|
|
95,000
20 sep
|
1,840
154
|
2,110
101
|
|
|
Put
DSM
|
Call
DSM
|
10,600
114
|
11,050
200
|
|
|
100,000
20 sep
|
3,100
67
|
3,360
106
|
2,950
10:26
|
2
2
|
Put
DSM
|
Call
DSM
|
7,500
175
|
7,900
186
|
8,500
09:39
|
1
1
|
105,000
20 sep
|
4,940
10
|
5,300
198
|
4,990
13:12
|
2
4
|
Put
DSM
|
Call
DSM
|
5,050
87
|
5,400
203
|
|
|
110,000
20 sep
|
7,450
89
|
7,800
170
|
|
|
Put
DSM
|
Call
DSM
|
3,290
50
|
3,530
134
|
|
|
115,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
16,400
164
|
16,900
76
|
|
|
95,000
20 dec
|
3,180
123
|
3,380
10
|
|
|
Put
DSM
|
Call
DSM
|
13,000
1
|
13,400
77
|
13,200
14:02
|
1
5
|
100,000
20 dec
|
4,630
130
|
4,880
23
|
4,700
12:42
|
1
3
|
Put
DSM
|
Call
DSM
|
9,950
186
|
10,400
92
|
|
|
105,000
20 dec
|
6,600
102
|
6,850
98
|
|
|
Put
DSM
|
Call
DSM
|
7,500
138
|
7,900
132
|
|
|
110,000
20 dec
|
8,950
186
|
9,350
73
|
|
|
Put
DSM
|
Call
DSM
|
5,500
1
|
5,800
45
|
5,900
10:38
|
1
7
|
115,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
18,200
165
|
18,800
103
|
|
|
95,000
21 mrt
|
4,220
88
|
4,450
1
|
|
|
Put
DSM
|
Call
DSM
|
14,850
167
|
15,450
121
|
|
|
100,000
21 mrt
|
5,800
77
|
6,150
75
|
|
|
Put
DSM
|
Call
DSM
|
11,900
157
|
12,500
131
|
|
|
105,000
21 mrt
|
7,700
184
|
8,100
70
|
|
|
Put
DSM
|
Call
DSM
|
9,400
125
|
9,900
139
|
|
|
110,000
21 mrt
|
10,100
128
|
10,550
77
|
|
|
Put
DSM
|
Call
DSM
|
7,300
57
|
7,750
127
|
|
|
115,000
21 mrt
|
12,950
105
|
13,400
69
|
|
|
Put
DSM
|
juni 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
30,800
153
|
31,600
122
|
|
|
80,000
20 jun
|
2,280
58
|
2,610
83
|
|
|
Put
DSM
|
Call
DSM
|
22,900
123
|
23,650
86
|
|
|
90,000
20 jun
|
4,170
115
|
4,560
76
|
|
|
Put
DSM
|
Call
DSM
|
16,000
138
|
16,700
96
|
|
|
100,000
20 jun
|
7,200
116
|
7,600
1
|
7,150
09:57
|
1
1
|
Put
DSM
|
Call
DSM
|
10,650
120
|
11,200
96
|
|
|
110,000
20 jun
|
11,600
155
|
12,200
119
|
|
|
Put
DSM
|
Call
DSM
|
6,750
148
|
7,200
76
|
7,500
09:48
|
1
1
|
120,000
20 jun
|
17,600
76
|
18,250
120
|
|
|
Put
DSM
|
december 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
24,600
115
|
25,650
113
|
|
|
90,000
19 dec
|
5,700
112
|
6,150
10
|
|
|
Put
DSM
|
Call
DSM
|
18,400
96
|
19,300
128
|
|
|
100,000
19 dec
|
9,050
101
|
9,500
10
|
8,850
09:03
|
10
10
|
Put
DSM
|
Call
DSM
|
13,250
93
|
14,050
143
|
|
|
110,000
19 dec
|
13,400
192
|
14,150
66
|
|
|
Put
DSM
|
Call
DSM
|
9,400
57
|
10,000
148
|
|
|
120,000
19 dec
|
19,200
95
|
19,950
83
|
|
|
Put
DSM
|
Call
DSM
|
6,450
20
|
6,950
43
|
|
|
130,000
19 dec
|
26,150
113
|
26,950
75
|
|
|
Put
DSM
|
december 2026 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
28,000
10
|
29,300
20
|
|
|
90,000
18 dec
|
8,250
27
|
8,800
36
|
|
|
Put
DSM
|
Call
DSM
|
22,200
30
|
23,350
34
|
|
|
100,000
18 dec
|
11,950
32
|
12,550
50
|
|
|
Put
DSM
|
Call
DSM
|
17,300
50
|
18,450
99
|
|
|
110,000
18 dec
|
16,600
11
|
17,300
66
|
|
|
Put
DSM
|
Call
DSM
|
13,400
46
|
14,250
97
|
|
|
120,000
18 dec
|
21,800
99
|
22,850
102
|
|
|
Put
DSM
|
Call
DSM
|
10,250
31
|
10,850
71
|
|
|
130,000
18 dec
|
28,200
105
|
29,350
112
|
|
|
Put
DSM
|
december 2027 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
36,750
36
|
38,750
10
|
|
|
80,000
17 dec
|
7,300
56
|
8,350
56
|
7,600
09:30
|
1
1
|
Put
DSM
|
Call
DSM
|
30,600
46
|
32,400
20
|
|
|
90,000
17 dec
|
10,400
46
|
11,550
56
|
|
|
Put
DSM
|
Call
DSM
|
25,100
56
|
26,750
20
|
|
|
100,000
17 dec
|
14,150
56
|
15,400
56
|
|
|
Put
DSM
|
Call
DSM
|
20,400
20
|
22,100
56
|
|
|
110,000
17 dec
|
18,700
56
|
19,950
56
|
|
|
Put
DSM
|
Call
DSM
|
16,450
20
|
17,900
55
|
|
|
120,000
17 dec
|
24,000
56
|
25,300
56
|
|
|
Put
DSM
|
december 2028 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
38,700
46
|
40,850
10
|
|
|
80,000
15 dec
|
9,000
56
|
10,100
20
|
|
|
Put
DSM
|
Call
DSM
|
32,900
56
|
34,900
20
|
33,500
13:37
|
1
1
|
90,000
15 dec
|
12,300
56
|
13,550
56
|
|
|
Put
DSM
|
Call
DSM
|
27,900
20
|
29,750
56
|
|
|
100,000
15 dec
|
16,200
46
|
17,600
56
|
|
|
Put
DSM
|
Call
DSM
|
23,400
20
|
25,100
56
|
|
|
110,000
15 dec
|
20,800
56
|
22,200
56
|
|
|
Put
DSM
|
Call
DSM
|
19,500
20
|
21,050
55
|
|
|
120,000
15 dec
|
26,050
56
|
27,450
56
|
|
|
Put
DSM
|