DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
+ DSM FIRMENICH AG op mijn watchlist
102,150 15:31
-3,500 (-3,31%)

augustus 2024 (AEX / DSM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
88,000
16 aug
 0,740
77
 1,010
5
 0,930
13:25
 1
4
 Put
DSM
Call
DSM
 12,050
10
 12,750
100
 11,470
12:00
 2
2
 92,000
16 aug
 1,310
5
 1,610
62
 1,490
13:18
 3
3
 Put
DSM
Call
DSM
 9,100
10
 9,650
65
 8,200
11:50
 3
3
 96,000
16 aug
 2,210
5
 2,550
5
 2,790
11:44
 1
5
 Put
DSM
98,000
16 aug
 2,840
90
 3,240
107
 3,610
11:51
 2
2
 Put
DSM
Call
DSM
 6,500
10
 7,000
67
 6,500
14:41
 1
5
 100,000
16 aug
 3,610
86
 3,940
89
 3,880
11:36
 2
7
 Put
DSM
Call
DSM
 5,350
86
 5,850
27
 5,500
14:28
 3
13
 102,000
16 aug
 4,500
71
 4,850
92
Put
DSM
Call
DSM
 4,380
15
 4,860
5
104,000
16 aug
 5,450
107
 5,900
15
 5,600
13:04
 5
6
 Put
DSM
Call
DSM
 3,520
42
 4,010
5
 3,800
14:19
 1
3
 106,000
16 aug
108,000
16 aug
 7,850
80
 8,300
10
 8,490
12:12
 1
1
 Put
DSM
Call
DSM
 2,250
88
 2,680
5
110,000
16 aug
 9,250
40
 9,750
10
 9,450
09:50
 1
1
 Put
DSM
Call
DSM
 1,780
5
 2,160
5
 2,000
09:45
 1
1
 112,000
16 aug
114,000
16 aug
 12,400
5
 13,050
5
 12,950
13:20
 1
2
 Put
DSM
Call
DSM
 1,080
5
 1,410
5
116,000
16 aug
Call
DSM
 0,640
5
 0,920
5
120,000
16 aug
Premium

Verscherpte focus DSM-Firmenich zal leiden tot hogere waardering

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront