DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797

102,350 15:44

-3,300 (-3,12%)

december 2024 (AEX / DSM)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call DSM	53,400 36	54,000 86	54,050 11:03	1 1	50,000 20 dec	0,010 115	0,270 51	0,160 11:41	1 1	Put DSM
Call DSM	48,500 36	49,250 66			55,000 20 dec	0,040 101	0,390 61			Put DSM
Call DSM	43,750 36	44,350 45			60,000 20 dec	0,180 1	0,300 1	0,260 11:37	1 3	Put DSM
Call DSM	34,250 36	34,900 45	34,310 13:45	4 4	70,000 20 dec	0,390 84	0,770 45	0,560 11:00	2 3	Put DSM
Call DSM	25,100 86	25,650 54			80,000 20 dec	1,080 110	1,270 10			Put DSM
Call DSM	20,850 43	21,550 127			85,000 20 dec	1,720 55	1,910 10	1,800 11:05	1 1	Put DSM
Call DSM	16,850 78	17,400 51			90,000 20 dec	2,680 94	2,900 10	2,800 12:48	10 81	Put DSM
Call DSM	13,250 87	13,850 53			95,000 20 dec	4,020 66	4,300 10	4,300 14:50	5 20	Put DSM
Call DSM	10,150 136	10,750 123	10,500 15:15	7 17	100,000 20 dec	5,850 132	6,200 65	6,150 13:08	2 14	Put DSM
Call DSM	7,600 96	8,100 123	7,500 12:04	10 38	105,000 20 dec	8,200 121	8,600 53	8,350 10:04	1 1	Put DSM
Call DSM	5,550 10	5,900 52	5,800 13:58	1 13	110,000 20 dec	11,050 102	11,650 144			Put DSM
Call DSM	3,980 65	4,270 61	4,040 14:38	1 17	115,000 20 dec
Call DSM	2,830 41	3,070 47	2,950 11:35	1 4	120,000 20 dec	18,400 112	19,050 101			Put DSM
Call DSM	1,380 10	1,580 40	1,420 14:43	10 12	130,000 20 dec	27,500 111	28,050 103			Put DSM
Call DSM	0,660 48	0,860 40	0,800 11:25	1 1	140,000 20 dec	37,500 36	37,850 36			Put DSM
Call DSM	0,200 45	0,590 103			150,000 20 dec	47,500 36	47,850 36			Put DSM
Call DSM	0,030 81	0,440 66			160,000 20 dec	57,500 36	57,850 36			Put DSM
Call DSM	0,010 77	0,360 76			170,000 20 dec	67,500 36	67,850 36			Put DSM
Call DSM	0,010 21	0,330 124			180,000 20 dec	77,500 36	77,800 36			Put DSM
Call DSM	0,010 21	0,250 126			200,000 20 dec
Call DSM		0,170 126			220,000 20 dec
					300,000 20 dec	197,450 56	197,800 36	198,000 12:33	10 10	Put DSM
					400,000 20 dec	297,450 36	297,800 36			Put DSM

Verscherpte focus DSM-Firmenich zal leiden tot hogere waardering

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium