Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,996 -0,019 -0,38% 5,060 4,982 5,015 16:31
BCO COM. PORT.NOM... 0,377 +0,006 +1,48% 0,380 0,375 0,371 16:33
CORT.AMORIM SGPS ... 9,615 +0,055 +0,58% 9,620 9,540 9,560 16:17
CTT-CORREIOS DE P... 4,355 +0,010 +0,23% 4,390 4,335 4,345 16:33
EDP RENOVAVEIS ... 14,960 +0,200 +1,36% 15,070 14,740 14,760 16:34
EDP-ENERGIAS PORT... 3,774 +0,035 +0,92% 3,782 3,739 3,740 16:33
GALP ENERGIA SGPS... 19,160 -0,055 -0,29% 19,535 19,075 19,215 16:33
GRNVLT EN.REN. 8,290 -0,015 -0,18% 8,305 8,290 8,305 16:16
IBERSOL SGPS SA N... 7,320 -0,080 -1,08% 7,320 7,300 7,400 11:23
JERONIM.MART.SGPS... 20,800 +0,300 +1,46% 20,800 20,540 20,500 16:32
MOTA-ENGIL NAM. ... 4,034 +0,039 +0,98% 4,076 3,947 3,995 16:34
NAVIGATOR COMPANY... 4,004 +0,016 +0,40% 4,036 3,992 3,988 16:31
NOS SGPS S.A. ... 3,338 +0,027 +0,83% 3,363 3,320 3,310 16:33
REN-REDES ENERGET... 2,323 +0,030 +1,31% 2,330 2,300 2,293 16:30
SEMAPA SGPS NAM. ... 15,440 -0,060 -0,39% 15,480 15,420 15,500 15:54
SONAE-SGPS, S.A. ... 0,949 +0,002 +0,21% 0,954 0,947 0,947 16:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront