Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6003 +0,0000 +0,01% 0,6016 0,5984 0,6003 14:03
AUD/JPY 104,4215 -0,1560 -0,15% 104,7265 104,1405 104,5775 14:03
AUD/USD 0,6657 +0,0005 +0,08% 0,6665 0,6633 0,6651 14:03
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 63.716,61 +1.419,20 +2,28% 63.923,04 62.321,61 62.297,41 14:03
BTC/USD 69.099,98 +1.526,03 +2,26% 69.313,97 67.622,77 67.573,95 14:03
EUR/AUD 1,6288 -0,0020 -0,12% 1,6349 1,6284 1,6308 14:03
EUR/CAD 1,4786 +0,0002 +0,01% 1,4816 1,4772 1,4784 14:03
EUR/CHF 0,9778 -0,0028 -0,28% 0,9810 0,9761 0,9805 14:03
EUR/CNY 7,8577 +0,0316 +0,40% 7,8577 7,8577 7,8261 31 mei
EUR/GBP 0,8518 +0,0003 +0,03% 0,8536 0,8512 0,8515 14:03
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.641,72 +78,05 +0,44% 17.641,72 17.641,72 17.563,67 31 mei
EUR/JPY 170,0850 -0,4780 -0,28% 170,8920 169,8135 170,5630 14:03
EUR/NZD 1,7608 -0,0053 -0,30% 1,7687 1,7606 1,7662 14:03
EUR/PHP 63,6040 +0,2500 +0,39% 63,6040 63,6040 63,3540 31 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9250 +0,1800 +0,45% 39,9250 39,9250 39,7450 31 mei
EUR/TRY 34,9411 -0,0037 -0,01% 35,0845 34,8639 34,9448 14:03
EUR/USD 1,0842 -0,0006 -0,05% 1,0859 1,0828 1,0848 14:03
GBP/CAD 1,7358 -0,0004 -0,02% 1,7382 1,7340 1,7362 14:03
GBP/CHF 1,1478 -0,0030 -0,26% 1,1508 1,1448 1,1508 14:03
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,6735 -0,6360 -0,32% 200,6515 199,2240 200,3095 14:03
GBP/USD 1,2728 -0,0011 -0,09% 1,2756 1,2694 1,2740 14:03
NZD/USD 0,6157 +0,0019 +0,31% 0,6159 0,6134 0,6138 14:03
USD/CAD 1,3637 +0,0007 +0,05% 1,3669 1,3606 1,3631 14:03
USD/CHF 0,9018 -0,0015 -0,16% 0,9036 0,9005 0,9033 14:03
USD/CNY 7,2408 +0,0044 +0,06% 7,2408 7,2408 7,2363 31 mei
USD/DKK 6,8796 +0,0042 +0,06% 6,8885 6,8687 6,8754 14:03
USD/HKD 7,8212 +0,0012 +0,02% 7,8217 7,8181 7,8200 14:03
USD/JPY 156,8740 -0,3700 -0,24% 157,4750 156,6340 157,2440 14:03
USD/RUB 89,3250 -1,0550 -1,17% 90,3750 89,1750 90,3800 13:54
USD/SEK 10,5112 -0,0175 -0,17% 10,5356 10,5001 10,5287 14:03
USD/SGD 1,3501 -0,0004 -0,03% 1,3522 1,3496 1,3505 14:03
USD/TRY 32,1979 +0,0097 +0,03% 32,3529 32,1667 32,1882 14:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront