Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 164,450 +1,700 +1,04% 164,800 163,600 162,750 13:59
AEDIFICA S.A. 59,800 +0,150 +0,25% 60,000 59,300 59,650 13:54
AGEAS SA/NV 46,060 +0,180 +0,39% 46,140 45,820 45,880 14:01
ANHEUSER-BUSCH INBEV 58,040 +0,510 +0,89% 58,460 57,740 57,530 14:01
ARGENX SE EO -,10 342,600 +0,200 +0,06% 344,600 338,400 342,400 13:59
COFINIMMO 60,900 0,000 0,00% 61,250 60,800 60,900 13:59
D'IETEREN GROUP P.S. 200,800 +0,500 +0,25% 201,000 198,300 200,300 14:00
ELIA GROUP 93,050 +0,200 +0,22% 94,000 92,400 92,850 14:01
GALAPAGOS N.V. 25,480 -0,410 -1,58% 25,560 25,320 25,890 13:57
GBL SA 70,500 -0,100 -0,14% 70,700 70,000 70,600 14:01
KBC GROEP N.V. 68,100 +1,090 +1,63% 68,410 67,400 67,010 14:01
LOTUS BAKER. 9.690,000 -100,000 -1,02% 9.740,000 9.620,000 9.790,000 13:57
MELEXIS NV 82,850 +0,600 +0,73% 83,650 82,250 82,250 14:01
SOFINA 222,000 -0,700 -0,31% 225,000 220,400 222,700 14:01
SOLVAY S.A. A 32,370 -1,200 -3,57% 33,250 31,920 33,570 13:59
SYENSQO S.A. 92,110 +0,560 +0,61% 92,210 90,300 91,550 13:59
UCB S.A. 128,000 +0,300 +0,23% 128,300 126,700 127,700 14:01
UMICORE S.A. 17,970 -0,120 -0,66% 18,170 17,770 18,090 14:00
WAREHOUSES DE PAU... 26,620 -0,200 -0,75% 27,000 26,460 26,820 14:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront