Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 76,750 +0,350 +0,46% 77,600 76,600 76,400 14:59
ELISA OYJ A O.N. 43,180 +0,460 +1,08% 43,180 42,680 42,720 15:00
FORTUM OYJ ... 14,235 +0,200 +1,43% 14,285 14,008 14,035 15:02
HUHTAMAEKI OYJ 38,140 +1,060 +2,86% 38,180 37,320 37,080 15:02
KESKO B 16,875 +0,145 +0,87% 17,050 16,820 16,730 15:03
KOJAMO OYJ 10,040 -0,110 -1,08% 10,200 9,965 10,150 14:58
KONE OYJ ... 47,610 +0,250 +0,53% 47,960 47,310 47,360 15:02
KONECRANES OYJ ... 52,900 +0,400 +0,76% 53,250 52,750 52,500 14:53
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,995 +0,010 +0,09% 11,200 10,895 10,985 15:03
Neste Oyj 19,190 -0,072 -0,38% 19,565 19,115 19,263 15:03
NOKIA OYJ EO-,06 3,658 +0,082 +2,29% 3,703 3,606 3,576 15:03
NOKIAN RENKAAT OY... 8,378 -0,072 -0,85% 8,548 8,344 8,450 15:03
Nordea Bank Abp 11,335 +0,025 +0,22% 11,455 11,310 11,310 15:03
ORION CORP. B 38,130 +0,360 +0,95% 38,180 37,495 37,770 15:02
OUTOKUMPU OYJ A 3,829 +0,007 +0,18% 3,876 3,824 3,822 15:00
QT GROUP PLC ... 83,000 +2,250 +2,79% 83,150 80,700 80,750 15:00
SSAB AB -B- FRIA 5,334 +0,020 +0,38% 5,428 5,318 5,314 14:55
STORA ENSO OYJ R ... 13,365 -0,085 -0,63% 13,630 13,340 13,450 15:02
TELIA COMPANY AB ... 2,407 +0,026 +1,09% 2,410 2,387 2,381 15:01
TIETOEVRY OYJ 18,930 +0,350 +1,88% 18,930 18,650 18,580 15:01
Tokmanni Group Corp 13,620 +0,030 +0,22% 13,835 13,610 13,590 14:59
UPM KYMMENE CORP. 35,300 +0,290 +0,83% 35,400 35,020 35,010 15:02
VALMET OYJ 24,710 +0,090 +0,37% 25,100 24,600 24,620 15:02
WAERTSILAE 19,505 +0,230 +1,19% 19,555 19,205 19,275 15:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront