Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,951 +0,019 +0,96% 1,956 1,934 1,933 13:35
AMPLIFON S.P.A. ... 33,110 -0,750 -2,22% 33,740 33,030 33,860 13:35
AZIMUT HLDG S.P.A. 24,440 +0,060 +0,25% 24,790 24,380 24,380 13:34
BANCA MEDIOLANUM ... 10,570 -0,020 -0,19% 10,710 10,560 10,590 13:33
BCA BPM S.P.A. 6,596 -0,024 -0,36% 6,706 6,590 6,620 13:34
BCA MONTE D.PASCH... 4,925 -0,013 -0,27% 5,012 4,901 4,938 13:35
BCA POP.DI SONDRI... 7,205 -0,010 -0,14% 7,285 7,188 7,215 13:35
BPER BANCA ... 4,958 +0,025 +0,51% 5,012 4,933 4,933 13:35
BRUNELLO CUCINELL... 92,700 +0,175 +0,19% 93,600 92,400 92,525 13:35
DAVIDE CAMPARI-MI... 9,241 +0,043 +0,47% 9,253 9,156 9,198 13:35
DIASORIN S.P.A. ... 99,040 -0,270 -0,27% 100,900 98,500 99,310 13:31
ENEL S.P.A. ... 6,707 +0,053 +0,80% 6,724 6,666 6,654 13:35
ENI S.P.A. 14,636 +0,120 +0,83% 14,680 14,568 14,516 13:35
ERG S.P.A. ... 25,990 +0,230 +0,89% 26,040 25,480 25,760 13:35
FERRARI N.V. 375,700 -0,750 -0,20% 380,100 373,100 376,450 13:35
FINECOBANK BCA FI... 14,805 +0,037 +0,25% 14,920 14,690 14,768 13:35
GENERALI 23,660 +0,040 +0,17% 23,820 23,640 23,620 13:34
HERA S.P.A. ... 3,405 +0,015 +0,44% 3,428 3,400 3,390 13:35
INFRASTRUT.WIRELE... 10,060 -0,020 -0,20% 10,080 9,953 10,080 13:35
INTERPUMP GRP ... 42,960 -0,240 -0,56% 43,500 42,840 43,200 13:35
INTESA SANPAOLO 3,638 +0,027 +0,76% 3,655 3,621 3,611 13:35
ITALGAS S.P.A. O.N. 4,928 +0,020 +0,41% 4,940 4,902 4,908 13:32
IVECO GROUP N.V. ... 11,080 +0,125 +1,14% 11,203 11,025 10,955 13:34
LEONARDO S.P.A. ... 23,990 +0,370 +1,57% 24,340 23,670 23,620 13:35
MEDIOBCA ... 14,560 +0,020 +0,14% 14,710 14,545 14,540 13:35
MONCLER S.P.A. 61,620 +0,360 +0,59% 61,920 61,280 61,260 13:35
NEXI S.P.A. 6,192 +0,080 +1,31% 6,224 6,114 6,112 13:35
PIRELLI + C. 6,081 +0,011 +0,18% 6,146 6,052 6,070 13:35
POSTE ITALIANE SP... 12,820 +0,170 +1,34% 12,918 12,730 12,650 13:35
PRYSMIAN S.P.A. ... 59,680 -0,220 -0,37% 60,300 59,200 59,900 13:35
RECORDATI SPA ... 48,440 +0,160 +0,33% 48,780 48,220 48,280 13:34
SAIPEM 2,274 -0,016 -0,68% 2,325 2,272 2,289 13:35
SNAM S.P.A. 4,372 +0,027 +0,62% 4,390 4,352 4,345 13:34
STELLANTIS NV ... 20,345 +0,098 +0,48% 20,655 20,265 20,248 13:35
STMICROELECTRONICS 38,765 +1,225 +3,26% 38,835 38,480 37,540 13:34
TELECOM ITALIA 0,254 +0,012 +4,87% 0,256 0,241 0,242 13:34
TENARIS S.A. DL 1 15,245 +0,185 +1,23% 15,350 15,160 15,060 13:34
TERNA R.E.N. SPA ... 7,704 +0,002 +0,03% 7,764 7,667 7,702 13:35
UNICREDIT 36,865 +0,575 +1,58% 37,180 36,615 36,290 13:35
UNIPOL GRUPPO SPA... 9,435 -0,002 -0,03% 9,523 9,415 9,438 13:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront