Direct naar:
juni 2024 (MAT / P3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.850,000
03 jun
|
|
|
|
|
Put
P3
|
Call
P3
|
0,800
30
|
6,800
30
|
3,500
13:26
|
1
2
|
8.025,000
03 jun
|
6,700
30
|
12,700
30
|
16,000
11:46
|
1
2
|
Put
P3
|
juni 2024 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PX
|
68,600
30
|
76,800
30
|
100,200
09:01
|
1
1
|
7.975,000
07 jun
|
|
|
|
|
|
Call
1PX
|
53,400
30
|
59,600
60
|
|
|
8.000,000
07 jun
|
33,000
30
|
39,000
30
|
|
|
Put
1PX
|
Call
1PX
|
40,000
30
|
46,000
30
|
46,000
11:04
|
1
1
|
8.025,000
07 jun
|
|
|
|
|
|
Call
1PX
|
28,800
30
|
34,800
30
|
32,200
10:14
|
1
2
|
8.050,000
07 jun
|
57,600
30
|
64,500
30
|
|
|
Put
1PX
|
Call
1PX
|
13,200
30
|
19,200
30
|
14,000
09:41
|
1
1
|
8.100,000
07 jun
|
|
|
|
|
|
juni 2024 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.800,000
14 jun
|
12,000
5
|
16,800
30
|
|
|
Put
2PX
|
juni 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.975,000
21 jun
|
61,700
131
|
64,300
131
|
67,000
09:39
|
1
1
|
Put
PXA
|
Call
PXA
|
91,400
191
|
95,100
131
|
|
|
8.000,000
21 jun
|
71,200
131
|
74,000
131
|
|
|
Put
PXA
|
Call
PXA
|
77,700
131
|
80,400
131
|
76,500
09:51
|
1
1
|
8.025,000
21 jun
|
81,700
191
|
84,700
131
|
|
|
Put
PXA
|
Call
PXA
|
64,900
191
|
68,400
191
|
54,000
14:10
|
1
5
|
8.050,000
21 jun
|
94,300
131
|
97,300
131
|
|
|
Put
PXA
|
Call
PXA
|
53,700
191
|
56,700
131
|
|
|
8.075,000
21 jun
|
107,400
131
|
111,000
131
|
|
|
Put
PXA
|
juli 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
181,600
60
|
187,400
60
|
|
|
7.950,000
19 jul
|
89,700
30
|
94,200
30
|
91,000
10:27
|
2
2
|
Put
PXA
|
Call
PXA
|
149,700
60
|
155,300
90
|
|
|
8.000,000
19 jul
|
107,300
30
|
112,100
30
|
|
|
Put
PXA
|
Call
PXA
|
121,000
90
|
126,300
30
|
|
|
8.050,000
19 jul
|
128,000
60
|
133,200
30
|
|
|
Put
PXA
|
Call
PXA
|
95,600
90
|
100,400
30
|
98,800
12:02
|
6
6
|
8.100,000
19 jul
|
152,000
60
|
157,500
30
|
|
|
Put
PXA
|
Call
PXA
|
73,700
30
|
78,100
30
|
|
|
8.150,000
19 jul
|
179,400
60
|
185,400
90
|
|
|
Put
PXA
|
augustus 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
234,400
30
|
241,200
60
|
|
|
7.950,000
16 aug
|
118,000
30
|
123,600
30
|
|
|
Put
PXA
|
Call
PXA
|
202,400
30
|
209,500
30
|
|
|
8.000,000
16 aug
|
|
|
|
|
|
Call
PXA
|
172,800
30
|
179,000
30
|
|
|
8.050,000
16 aug
|
154,600
60
|
161,300
30
|
|
|
Put
PXA
|
Call
PXA
|
145,600
30
|
151,600
30
|
|
|
8.100,000
16 aug
|
176,700
60
|
183,800
30
|
|
|
Put
PXA
|
Call
PXA
|
121,000
30
|
126,700
30
|
|
|
8.150,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
295,400
30
|
302,300
30
|
|
|
7.950,000
20 sep
|
148,100
30
|
153,600
30
|
|
|
Put
PXA
|
Call
PXA
|
263,000
30
|
269,400
131
|
|
|
8.000,000
20 sep
|
165,200
30
|
170,800
30
|
172,000
13:36
|
1
1
|
Put
PXA
|
|
|
|
|
|
8.050,000
20 sep
|
183,800
90
|
189,500
131
|
|
|
Put
PXA
|
Call
PXA
|
204,000
30
|
208,900
30
|
|
|
8.100,000
20 sep
|
204,600
30
|
210,600
30
|
|
|
Put
PXA
|
Call
PXA
|
177,300
90
|
182,700
131
|
|
|
8.150,000
20 sep
|
227,300
30
|
232,100
30
|
|
|
Put
PXA
|
december 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
426,100
30
|
434,900
131
|
|
|
7.950,000
20 dec
|
229,100
30
|
235,700
131
|
|
|
Put
PXA
|
Call
PXA
|
395,300
30
|
402,400
131
|
|
|
8.000,000
20 dec
|
245,500
131
|
253,100
131
|
|
|
Put
PXA
|
Call
PXA
|
364,300
30
|
371,200
131
|
|
|
8.050,000
20 dec
|
263,700
30
|
269,900
131
|
|
|
Put
PXA
|
Call
PXA
|
334,400
30
|
341,400
131
|
|
|
8.100,000
20 dec
|
282,800
30
|
289,700
131
|
|
|
Put
PXA
|
Call
PXA
|
305,700
30
|
312,300
30
|
|
|
8.150,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
577,000
60
|
593,700
60
|
|
|
7.900,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
544,100
60
|
560,600
60
|
|
|
7.950,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
512,100
60
|
528,400
60
|
|
|
8.000,000
21 mrt
|
294,500
30
|
304,500
30
|
|
|
Put
PXA
|
Call
PXA
|
481,600
30
|
491,600
30
|
|
|
8.050,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
451,400
30
|
461,400
30
|
|
|
8.100,000
21 mrt
|
330,000
30
|
340,000
30
|
|
|
Put
PXA
|
juni 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.600,000
20 jun
|
269,500
30
|
284,500
30
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.800,000
20 jun
|
|
|
|
|
|
Call
PXA
|
499,600
30
|
514,600
30
|
|
|
8.000,000
20 jun
|
397,800
30
|
412,800
30
|
|
|
Put
PXA
|
Call
PXA
|
390,700
11
|
405,600
30
|
394,000
11:40
|
2
2
|
8.200,000
20 jun
|
481,700
30
|
496,700
30
|
|
|
Put
PXA
|
|
|
|
|
|
8.400,000
20 jun
|
580,400
30
|
595,400
30
|
|
|
Put
PXA
|
december 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6.300,000
19 dec
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
6.800,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.200,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.400,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
8.000,000
18 dec
|
|
|
|
|
Put
PXA
|
december 2027 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.200,000
17 dec
|
|
|
|
|
Put
PXA
|
december 2028 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
4.800,000
15 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
15 dec
|
|
|
|
|
Put
PXA
|