Direct naar:
juni 2024 (MAT / P3)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
P3
|
8.025,000
03 jun
|
0,000
0
|
0,000
0
|
3,500
13:26
|
1
2
|
juni 2024 (MAT / 1PX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1PX
|
7.900,000
07 jun
|
128,400
30
|
143,400
30
|
|
|
| Call
1PX
|
7.975,000
07 jun
|
72,400
30
|
81,000
30
|
100,200
09:01
|
1
1
|
| Call
1PX
|
8.000,000
07 jun
|
56,500
30
|
63,200
30
|
|
|
| Call
1PX
|
8.025,000
07 jun
|
42,000
30
|
48,000
30
|
46,000
11:04
|
1
1
|
| Call
1PX
|
8.050,000
07 jun
|
30,700
30
|
36,700
30
|
32,200
10:14
|
1
2
|
juni 2024 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
3.200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
6.000,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
6.600,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
6.750,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
6.800,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
7.200,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.400,000
19 jul
|
658,000
60
|
665,800
60
|
|
|
| Call
PXA
|
7.500,000
19 jul
|
564,000
60
|
571,900
60
|
|
|
| Call
PXA
|
7.750,000
19 jul
|
339,400
60
|
346,000
60
|
|
|
| Call
PXA
|
7.950,000
19 jul
|
185,500
90
|
191,900
60
|
|
|
augustus 2024 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
7.000,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.500,000
16 aug
|
605,200
60
|
613,600
60
|
|
|
| Call
PXA
|
7.950,000
16 aug
|
238,600
90
|
246,600
90
|
|
|
| Call
PXA
|
8.000,000
16 aug
|
205,900
60
|
213,000
30
|
|
|
| Call
PXA
|
8.050,000
16 aug
|
176,100
60
|
182,600
30
|
|
|
september 2024 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
7.200,000
20 sep
|
928,600
90
|
937,100
60
|
|
|
| Call
PXA
|
7.300,000
20 sep
|
836,300
60
|
844,400
30
|
|
|
| Call
PXA
|
7.350,000
20 sep
|
789,300
30
|
798,200
90
|
|
|
| Call
PXA
|
7.450,000
20 sep
|
700,600
60
|
708,500
90
|
|
|
| Call
PXA
|
7.500,000
20 sep
|
656,400
60
|
663,400
25
|
|
|
december 2024 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
800,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
1.600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
5.200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
5.600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.200,000
20 dec
|
1.022,100
60
|
1.037,000
30
|
|
|
maart 2025 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
7.800,000
21 mrt
|
648,200
60
|
667,400
60
|
|
|
| Call
PXA
|
7.850,000
21 mrt
|
613,300
60
|
632,800
60
|
|
|
| Call
PXA
|
7.900,000
21 mrt
|
581,000
60
|
599,000
60
|
|
|
| Call
PXA
|
7.950,000
21 mrt
|
548,000
60
|
565,700
60
|
|
|
| Call
PXA
|
8.000,000
21 mrt
|
515,900
60
|
532,700
60
|
|
|
juni 2025 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
4.000,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
5.600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
6.000,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
7.200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
8.800,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
8.000,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
7.200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
4.800,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
8.800,000
15 dec
|
0,000
0
|
0,000
0
|
|
|