Direct naar:
juni 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAI
|
|
|
|
|
72,000
21 jun
|
|
|
|
|
|
Call
EAI
|
|
|
|
|
80,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
96,000
21 jun
|
24,650
40
|
26,400
40
|
|
|
Put
EAI
|
juni 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
21 jun
|
0,010
94
|
0,220
62
|
|
|
Put
GBL
|
Call
GBL
|
2,480
67
|
2,990
68
|
|
|
68,000
21 jun
|
0,060
106
|
0,350
59
|
|
|
Put
GBL
|
Call
GBL
|
0,950
93
|
1,350
72
|
|
|
70,000
21 jun
|
0,440
101
|
0,750
45
|
|
|
Put
GBL
|
Call
GBL
|
0,100
99
|
0,430
76
|
|
|
72,000
21 jun
|
1,480
99
|
1,990
2
|
|
|
Put
GBL
|
Call
GBL
|
|
0,230
25
|
|
|
74,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
19 jul
|
|
|
|
|
Put
EAI
|
juli 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
19 jul
|
0,080
57
|
0,360
57
|
|
|
Put
GBL
|
|
|
|
|
|
68,000
19 jul
|
0,250
55
|
0,650
71
|
|
|
Put
GBL
|
Call
GBL
|
1,500
107
|
1,930
69
|
|
|
70,000
19 jul
|
0,810
95
|
1,160
74
|
|
|
Put
GBL
|
Call
GBL
|
0,540
118
|
0,910
67
|
|
|
72,000
19 jul
|
1,760
88
|
2,270
104
|
|
|
Put
GBL
|
Call
GBL
|
0,030
97
|
0,440
97
|
|
|
74,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
16 aug
|
0,010
10
|
0,400
10
|
|
|
Put
EAI
|
augustus 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
16 aug
|
0,310
100
|
0,650
59
|
|
|
Put
GBL
|
|
|
|
|
|
68,000
16 aug
|
0,620
70
|
1,030
72
|
|
|
Put
GBL
|
|
|
|
|
|
70,000
16 aug
|
1,190
71
|
1,610
71
|
|
|
Put
GBL
|
Call
GBL
|
1,060
101
|
1,490
71
|
1,250
13:28
|
1
1
|
72,000
16 aug
|
|
|
|
|
|
Call
GBL
|
0,090
97
|
0,450
25
|
|
|
76,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 sep
|
|
|
|
|
Put
EAI
|
Call
EAI
|
1,700
56
|
2,150
22
|
|
|
72,000
20 sep
|
|
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
|
september 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
11,050
66
|
11,600
66
|
|
|
60,000
20 sep
|
0,070
85
|
0,370
47
|
|
|
Put
GBL
|
|
|
|
|
|
65,000
20 sep
|
0,380
55
|
0,710
25
|
|
|
Put
GBL
|
Call
GBL
|
2,640
55
|
3,100
66
|
|
|
70,000
20 sep
|
1,470
100
|
1,910
70
|
|
|
Put
GBL
|
Call
GBL
|
0,490
98
|
0,930
107
|
|
|
75,000
20 sep
|
4,450
102
|
5,000
63
|
|
|
Put
GBL
|
Call
GBL
|
0,010
84
|
0,300
81
|
|
|
80,000
20 sep
|
9,250
60
|
9,850
60
|
|
|
Put
GBL
|
december 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
Put
EAI
|
december 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
11,800
59
|
12,450
30
|
|
|
60,000
20 dec
|
0,320
85
|
0,620
43
|
|
|
Put
GBL
|
|
|
|
|
|
65,000
20 dec
|
0,850
95
|
1,250
25
|
|
|
Put
GBL
|
Call
GBL
|
3,910
94
|
4,320
2
|
|
|
70,000
20 dec
|
2,170
101
|
2,620
101
|
|
|
Put
GBL
|
Call
GBL
|
1,430
94
|
1,920
57
|
|
|
75,000
20 dec
|
4,800
27
|
5,400
101
|
|
|
Put
GBL
|
Call
GBL
|
0,380
90
|
0,700
92
|
|
|
80,000
20 dec
|
9,200
60
|
9,950
60
|
|
|
Put
GBL
|
maart 2025 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 mrt
|
0,490
82
|
0,840
41
|
|
|
Put
GBL
|
Call
GBL
|
8,300
94
|
8,900
27
|
|
|
65,000
21 mrt
|
1,170
91
|
1,600
48
|
|
|
Put
GBL
|
Call
GBL
|
4,860
88
|
5,250
55
|
|
|
70,000
21 mrt
|
2,580
55
|
3,050
58
|
|
|
Put
GBL
|
Call
GBL
|
2,260
91
|
2,740
2
|
|
|
75,000
21 mrt
|
5,100
84
|
5,650
27
|
|
|
Put
GBL
|
Call
GBL
|
0,800
92
|
1,260
92
|
|
|
80,000
21 mrt
|
9,150
62
|
10,000
62
|
|
|
Put
GBL
|
juni 2025 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
EAI
|