Direct naar:
50,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,130
25
|
|
|
Put
GBL
|
Call
GBL
|
21,800
30
|
22,550
30
|
|
|
21 mrt 2025
|
|
|
|
|
|
55,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
15,300
30
|
16,000
30
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
0,010
27
|
0,260
25
|
|
|
Put
GBL
|
60,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
25
|
|
|
Put
GBL
|
Call
GBL
|
11,050
66
|
11,750
66
|
|
|
20 sep 2024
|
0,080
85
|
0,360
46
|
|
|
Put
GBL
|
Call
GBL
|
11,850
58
|
12,550
62
|
|
|
20 dec 2024
|
0,320
85
|
0,620
43
|
|
|
Put
GBL
|
|
|
|
|
|
21 mrt 2025
|
0,490
82
|
0,830
41
|
|
|
Put
GBL
|
62,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,170
25
|
|
|
Put
GBL
|
64,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,190
25
|
|
|
Put
GBL
|
|
|
|
|
|
19 jul 2024
|
0,010
90
|
0,270
86
|
|
|
Put
GBL
|
|
|
|
|
|
16 aug 2024
|
0,170
92
|
0,420
49
|
|
|
Put
GBL
|
65,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
5,400
32
|
6,000
32
|
|
|
21 jun 2024
|
0,010
2
|
0,200
25
|
|
|
Put
GBL
|
|
|
|
|
|
20 sep 2024
|
0,380
96
|
0,700
51
|
|
|
Put
GBL
|
|
|
|
|
|
20 dec 2024
|
0,850
93
|
1,230
51
|
|
|
Put
GBL
|
Call
GBL
|
8,400
94
|
9,000
54
|
|
|
21 mrt 2025
|
1,170
91
|
1,580
46
|
|
|
Put
GBL
|
66,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
2
|
0,220
63
|
|
|
Put
GBL
|
|
|
|
|
|
19 jul 2024
|
0,100
92
|
0,350
54
|
|
|
Put
GBL
|
|
|
|
|
|
16 aug 2024
|
0,310
100
|
0,630
56
|
|
|
Put
GBL
|
68,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
2,550
114
|
3,100
27
|
|
|
21 jun 2024
|
0,060
108
|
0,350
69
|
|
|
Put
GBL
|
|
|
|
|
|
19 jul 2024
|
0,310
103
|
0,630
99
|
|
|
Put
GBL
|
|
|
|
|
|
16 aug 2024
|
0,620
70
|
1,000
67
|
|
|
Put
GBL
|
70,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
1,010
112
|
1,430
72
|
|
|
21 jun 2024
|
0,430
112
|
0,720
46
|
|
|
Put
GBL
|
Call
GBL
|
1,560
103
|
2,020
76
|
|
|
19 jul 2024
|
0,780
108
|
1,140
115
|
|
|
Put
GBL
|
|
|
|
|
|
16 aug 2024
|
1,200
71
|
1,600
72
|
|
|
Put
GBL
|
Call
GBL
|
2,700
95
|
3,180
66
|
|
|
20 sep 2024
|
1,510
100
|
1,880
104
|
|
|
Put
GBL
|
Call
GBL
|
3,970
94
|
4,380
64
|
|
|
20 dec 2024
|
2,170
55
|
2,570
96
|
|
|
Put
GBL
|
72,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
0,120
111
|
0,460
91
|
|
|
21 jun 2024
|
1,460
115
|
1,950
69
|
|
|
Put
GBL
|
Call
GBL
|
0,580
109
|
0,960
88
|
|
|
19 jul 2024
|
1,710
102
|
2,220
102
|
|
|
Put
GBL
|
Call
GBL
|
1,130
104
|
1,550
71
|
1,250
13:28
|
1
1
|
16 aug 2024
|
|
|
|
|
|
74,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
0,230
25
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
GBL
|
0,040
97
|
0,390
93
|
|
|
19 jul 2024
|
|
|
|
|
|
75,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
0,180
25
|
|
|
21 jun 2024
|
4,210
62
|
4,810
62
|
|
|
Put
GBL
|
Call
GBL
|
0,520
98
|
0,920
107
|
|
|
20 sep 2024
|
4,370
101
|
4,950
98
|
|
|
Put
GBL
|
Call
GBL
|
1,560
102
|
1,920
63
|
|
|
20 dec 2024
|
4,700
99
|
5,300
95
|
|
|
Put
GBL
|
Call
GBL
|
2,370
94
|
2,770
61
|
|
|
21 mrt 2025
|
5,050
27
|
5,600
50
|
|
|
Put
GBL
|
76,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
0,100
97
|
0,450
54
|
|
|
16 aug 2024
|
|
|
|
|
|
80,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
0,110
25
|
|
|
21 jun 2024
|
9,150
60
|
9,850
60
|
|
|
Put
GBL
|
Call
GBL
|
0,010
84
|
0,300
79
|
|
|
20 sep 2024
|
9,150
60
|
9,850
60
|
|
|
Put
GBL
|
Call
GBL
|
0,380
91
|
0,700
48
|
|
|
20 dec 2024
|
9,100
60
|
9,850
60
|
|
|
Put
GBL
|
Call
GBL
|
0,800
86
|
1,260
46
|
|
|
21 mrt 2025
|
9,050
62
|
9,950
62
|
|
|
Put
GBL
|
90,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
0,110
25
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
GBL
|
|
0,130
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GBL
|
|
0,220
25
|
|
|
20 dec 2024
|
|
|
|
|
|
100,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
29,150
60
|
29,850
60
|
|
|
Put
GBL
|
|
|
|
|
|
21 mrt 2025
|
29,150
60
|
29,850
60
|
|
|
Put
GBL
|