Direct naar:
juni 2024 (AEX / AFU)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AFU
|
5,100
21 jun
|
0,400
152
|
0,600
80
|
|
|
Call
AFU
|
5,200
21 jun
|
0,320
156
|
0,500
80
|
|
|
Call
AFU
|
5,400
21 jun
|
0,180
170
|
0,340
80
|
|
|
Call
AFU
|
5,600
21 jun
|
0,070
199
|
0,230
80
|
0,140
13:35
|
2
5
|
Call
AFU
|
5,800
21 jun
|
0,010
218
|
0,150
80
|
|
|
juni 2024 (AEX / UMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UMG
|
15,000
21 jun
|
13,700
34
|
14,000
34
|
|
|
Call
UMG
|
18,000
21 jun
|
10,700
34
|
11,000
34
|
|
|
Call
UMG
|
20,000
21 jun
|
8,750
34
|
9,050
44
|
|
|
Call
UMG
|
22,000
21 jun
|
6,750
34
|
7,050
44
|
|
|
Call
UMG
|
23,000
21 jun
|
5,750
34
|
6,050
44
|
|
|
juli 2024 (AEX / AFU)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AFU
|
5,100
19 jul
|
0,470
148
|
0,750
151
|
|
|
Call
AFU
|
5,200
19 jul
|
0,400
151
|
0,650
156
|
|
|
Call
AFU
|
5,600
19 jul
|
0,200
2
|
0,380
176
|
|
|
Call
AFU
|
5,800
19 jul
|
0,090
190
|
0,280
80
|
|
|
Call
AFU
|
6,000
19 jul
|
0,020
198
|
0,150
36
|
|
|
juli 2024 (AEX / UMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UMG
|
25,500
19 jul
|
3,370
93
|
3,660
112
|
|
|
Call
UMG
|
26,000
19 jul
|
2,890
127
|
3,180
176
|
|
|
Call
UMG
|
27,000
19 jul
|
1,990
144
|
2,250
160
|
|
|
Call
UMG
|
27,500
19 jul
|
1,590
166
|
1,820
171
|
|
|
Call
UMG
|
28,000
19 jul
|
1,230
228
|
1,470
186
|
|
|
augustus 2024 (AEX / AFU)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AFU
|
5,600
16 aug
|
0,300
1
|
0,500
80
|
|
|
Call
AFU
|
5,800
16 aug
|
0,160
173
|
0,400
80
|
|
|
Call
AFU
|
6,000
16 aug
|
0,100
182
|
0,340
183
|
|
|
Call
AFU
|
6,200
16 aug
|
0,040
190
|
0,300
185
|
|
|
Call
AFU
|
6,800
16 aug
|
0,010
80
|
0,230
143
|
|
|
augustus 2024 (AEX / UMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UMG
|
29,500
16 aug
|
0,920
291
|
1,050
2
|
|
|
Call
UMG
|
30,000
16 aug
|
0,730
250
|
0,930
160
|
0,820
12:00
|
1
1
|
Call
UMG
|
32,000
16 aug
|
0,220
248
|
0,420
167
|
0,230
09:30
|
1
1
|
september 2024 (AEX / UMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UMG
|
20,000
20 sep
|
8,950
34
|
9,300
34
|
|
|
Call
UMG
|
22,000
20 sep
|
7,000
34
|
7,350
44
|
|
|
Call
UMG
|
23,000
20 sep
|
6,050
84
|
6,400
112
|
|
|
Call
UMG
|
24,000
20 sep
|
5,100
148
|
5,450
116
|
|
|
Call
UMG
|
25,000
20 sep
|
4,220
163
|
4,500
103
|
|
|
december 2024 (AEX / UMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UMG
|
15,000
20 dec
|
13,850
34
|
14,300
34
|
|
|
Call
UMG
|
18,000
20 dec
|
10,900
34
|
11,400
44
|
|
|
Call
UMG
|
20,000
20 dec
|
8,950
45
|
9,450
44
|
|
|
Call
UMG
|
22,000
20 dec
|
7,100
93
|
7,500
10
|
|
|
Call
UMG
|
24,000
20 dec
|
5,350
162
|
5,700
1
|
|
|
maart 2025 (AEX / UMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UMG
|
24,000
21 mrt
|
5,700
156
|
6,200
122
|
|
|
Call
UMG
|
27,000
21 mrt
|
3,680
185
|
4,060
81
|
|
|
Call
UMG
|
28,000
21 mrt
|
3,110
198
|
3,480
140
|
|
|
Call
UMG
|
29,000
21 mrt
|
2,600
210
|
2,970
211
|
|
|
Call
UMG
|
30,000
21 mrt
|
2,140
223
|
2,510
219
|
|
|
juni 2025 (AEX / UMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UMG
|
20,000
20 jun
|
9,150
90
|
9,850
90
|
|
|
Call
UMG
|
22,000
20 jun
|
7,500
141
|
8,050
42
|
|
|
Call
UMG
|
24,000
20 jun
|
6,000
118
|
6,500
48
|
|
|
Call
UMG
|
26,000
20 jun
|
4,600
165
|
5,050
53
|
|
|
Call
UMG
|
28,000
20 jun
|
3,430
183
|
3,870
89
|
|
|