Direct naar:
5,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
0,080
183
|
0,340
183
|
|
|
Put
AFU
|
5,10 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,390
151
|
0,600
161
|
|
|
21 jun 2024
|
0,010
70
|
0,150
196
|
|
|
Put
AFU
|
Call
AFU
|
0,460
212
|
0,750
216
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,110
189
|
0,360
189
|
|
|
Put
AFU
|
5,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,310
156
|
0,500
165
|
|
|
21 jun 2024
|
0,020
300
|
0,170
306
|
|
|
Put
AFU
|
Call
AFU
|
0,390
217
|
0,650
222
|
|
|
19 jul 2024
|
0,080
289
|
0,280
290
|
|
|
Put
AFU
|
|
|
|
|
|
16 aug 2024
|
0,140
185
|
0,390
185
|
|
|
Put
AFU
|
5,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,180
250
|
0,340
260
|
|
|
21 jun 2024
|
0,080
201
|
0,220
210
|
|
|
Put
AFU
|
|
|
|
|
|
19 jul 2024
|
0,150
184
|
0,320
1
|
|
|
Put
AFU
|
|
|
|
|
|
16 aug 2024
|
0,220
175
|
0,450
176
|
|
|
Put
AFU
|
5,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,070
290
|
0,220
182
|
0,140
13:35
|
2
5
|
21 jun 2024
|
0,150
187
|
0,320
186
|
|
|
Put
AFU
|
Call
AFU
|
0,200
2
|
0,370
178
|
|
|
19 jul 2024
|
0,230
173
|
0,440
172
|
|
|
Put
AFU
|
Call
AFU
|
0,300
1
|
0,490
163
|
|
|
16 aug 2024
|
|
|
|
|
|
5,80 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,010
314
|
0,150
317
|
|
|
21 jun 2024
|
0,270
168
|
0,460
168
|
|
|
Put
AFU
|
Call
AFU
|
0,090
276
|
0,280
276
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AFU
|
0,160
249
|
0,400
249
|
|
|
16 aug 2024
|
0,420
157
|
0,700
155
|
|
|
Put
AFU
|
6,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,100
2
|
|
|
21 jun 2024
|
0,430
157
|
0,650
156
|
|
|
Put
AFU
|
Call
AFU
|
0,020
197
|
0,150
40
|
|
|
19 jul 2024
|
0,480
152
|
0,750
151
|
|
|
Put
AFU
|
Call
AFU
|
0,100
183
|
0,330
182
|
|
|
16 aug 2024
|
0,500
148
|
0,800
148
|
|
|
Put
AFU
|
6,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,600
151
|
0,850
149
|
|
|
Put
AFU
|
Call
AFU
|
0,010
110
|
0,200
248
|
|
|
19 jul 2024
|
0,600
145
|
0,900
145
|
|
|
Put
AFU
|
Call
AFU
|
0,040
270
|
0,290
270
|
|
|
16 aug 2024
|
|
|
|
|
|
6,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,800
210
|
1,050
210
|
|
|
Put
AFU
|
Call
AFU
|
0,010
70
|
0,180
222
|
|
|
19 jul 2024
|
0,800
201
|
1,100
200
|
|
|
Put
AFU
|
6,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,150
20
|
|
|
21 jun 2024
|
0,850
30
|
1,350
30
|
|
|
Put
AFU
|
Call
AFU
|
|
0,160
202
|
|
|
19 jul 2024
|
0,950
137
|
1,250
137
|
|
|
Put
AFU
|
6,80 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,140
127
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AFU
|
0,010
110
|
0,220
142
|
|
|
16 aug 2024
|
1,150
186
|
1,500
186
|
|
|
Put
AFU
|
7,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,020
1
|
|
|
21 jun 2024
|
1,250
30
|
1,750
30
|
|
|
Put
AFU
|
Call
AFU
|
|
0,120
2
|
|
|
19 jul 2024
|
|
|
|
|
|
7,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
7,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
7,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFU
|
|
0,150
20
|
|
|
19 jul 2024
|
|
|
|
|
|
8,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,250
30
|
2,750
30
|
|
|
Put
AFU
|
|
|
|
|
|
19 jul 2024
|
2,250
30
|
2,750
30
|
|
|
Put
AFU
|
8,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
10,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
70
|
|
|
Put
UMG
|
15,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
14,000
34
|
14,300
34
|
|
|
21 jun 2024
|
|
0,070
70
|
|
|
Put
UMG
|
Call
UMG
|
14,200
34
|
14,600
34
|
|
|
20 dec 2024
|
|
0,190
88
|
|
|
Put
UMG
|
16,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
70
|
|
|
Put
UMG
|
18,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
11,050
34
|
11,300
34
|
|
|
21 jun 2024
|
|
0,070
70
|
|
|
Put
UMG
|
Call
UMG
|
11,250
34
|
11,700
44
|
|
|
20 dec 2024
|
0,010
70
|
0,290
96
|
|
|
Put
UMG
|
19,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
123
|
|
|
Put
UMG
|
20,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
9,050
34
|
9,300
34
|
|
|
21 jun 2024
|
|
0,080
124
|
|
|
Put
UMG
|
Call
UMG
|
9,200
34
|
9,600
44
|
|
|
20 sep 2024
|
|
0,220
94
|
|
|
Put
UMG
|
Call
UMG
|
9,300
34
|
9,700
10
|
|
|
20 dec 2024
|
0,060
95
|
0,340
183
|
|
|
Put
UMG
|
Call
UMG
|
9,500
34
|
10,200
44
|
|
|
20 jun 2025
|
0,180
180
|
0,640
136
|
|
|
Put
UMG
|
21,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
70
|
|
|
Put
UMG
|
22,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
7,050
34
|
7,350
44
|
|
|
21 jun 2024
|
|
0,080
118
|
|
|
Put
UMG
|
Call
UMG
|
7,300
34
|
7,650
44
|
|
|
20 sep 2024
|
0,070
1
|
0,250
182
|
|
|
Put
UMG
|
Call
UMG
|
7,400
45
|
7,800
10
|
|
|
20 dec 2024
|
0,170
133
|
0,430
271
|
|
|
Put
UMG
|
|
|
|
|
|
21 mrt 2025
|
0,270
202
|
0,550
130
|
|
|
Put
UMG
|
Call
UMG
|
7,800
85
|
8,400
84
|
|
|
20 jun 2025
|
0,420
198
|
0,860
144
|
|
|
Put
UMG
|
23,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
6,050
34
|
6,350
44
|
|
|
21 jun 2024
|
|
0,080
114
|
|
|
Put
UMG
|
Call
UMG
|
6,350
83
|
6,700
44
|
|
|
20 sep 2024
|
0,100
22
|
0,270
265
|
|
|
Put
UMG
|
24,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
5,050
34
|
5,350
44
|
|
|
21 jun 2024
|
|
0,080
109
|
|
|
Put
UMG
|
Call
UMG
|
5,400
138
|
5,750
149
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UMG
|
5,700
100
|
6,050
129
|
5,700
14:11
|
1
1
|
20 dec 2024
|
0,360
154
|
0,630
95
|
0,480
13:36
|
4
4
|
Put
UMG
|
Call
UMG
|
6,050
109
|
6,500
156
|
|
|
21 mrt 2025
|
0,560
216
|
0,920
216
|
|
|
Put
UMG
|
Call
UMG
|
6,350
56
|
6,800
78
|
6,650
15:46
|
2
4
|
20 jun 2025
|
0,770
209
|
1,210
209
|
|
|
Put
UMG
|
25,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
4,060
34
|
4,340
34
|
|
|
21 jun 2024
|
|
0,080
104
|
|
|
Put
UMG
|
|
|
|
|
|
19 jul 2024
|
|
0,180
126
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
0,090
146
|
0,290
152
|
|
|
Put
UMG
|
Call
UMG
|
4,530
63
|
4,800
117
|
|
|
20 sep 2024
|
0,180
154
|
0,390
91
|
|
|
Put
UMG
|
Call
UMG
|
4,910
69
|
5,250
147
|
|
|
20 dec 2024
|
0,540
254
|
0,790
138
|
|
|
Put
UMG
|
25,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
100
|
|
|
Put
UMG
|
Call
UMG
|
3,660
34
|
3,950
34
|
|
|
19 jul 2024
|
0,010
92
|
0,190
135
|
|
|
Put
UMG
|
26,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
3,060
34
|
3,330
54
|
|
|
21 jun 2024
|
|
0,080
95
|
|
|
Put
UMG
|
Call
UMG
|
3,200
104
|
3,460
168
|
|
|
19 jul 2024
|
0,080
1
|
0,170
142
|
|
|
Put
UMG
|
Call
UMG
|
3,660
82
|
3,940
112
|
|
|
20 sep 2024
|
0,310
154
|
0,500
1
|
|
|
Put
UMG
|
Call
UMG
|
4,160
64
|
4,460
150
|
|
|
20 dec 2024
|
0,770
252
|
1,010
66
|
|
|
Put
UMG
|
|
|
|
|
|
21 mrt 2025
|
1,030
134
|
1,380
134
|
|
|
Put
UMG
|
26,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
54
|
|
|
Put
UMG
|
|
|
|
|
|
19 jul 2024
|
0,050
186
|
0,210
229
|
|
|
Put
UMG
|
27,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
2,090
48
|
2,300
121
|
|
|
21 jun 2024
|
0,010
91
|
0,130
183
|
|
|
Put
UMG
|
Call
UMG
|
2,280
112
|
2,530
194
|
|
|
19 jul 2024
|
0,090
122
|
0,250
110
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
0,340
154
|
0,550
64
|
|
|
Put
UMG
|
Call
UMG
|
2,890
92
|
3,150
118
|
|
|
20 sep 2024
|
0,520
287
|
0,720
34
|
|
|
Put
UMG
|
Call
UMG
|
3,460
133
|
3,750
186
|
|
|
20 dec 2024
|
1,060
276
|
1,310
77
|
|
|
Put
UMG
|
27,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
1,630
50
|
1,840
174
|
|
|
21 jun 2024
|
0,020
207
|
0,160
193
|
|
|
Put
UMG
|
Call
UMG
|
1,860
115
|
2,090
174
|
|
|
19 jul 2024
|
0,160
225
|
0,320
216
|
0,260
13:27
|
2
2
|
Put
UMG
|
28,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
1,180
133
|
1,390
178
|
|
|
21 jun 2024
|
0,070
225
|
0,210
189
|
|
|
Put
UMG
|
Call
UMG
|
1,470
142
|
1,690
205
|
|
|
19 jul 2024
|
0,260
253
|
0,420
72
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
0,620
308
|
0,830
172
|
|
|
Put
UMG
|
Call
UMG
|
2,200
215
|
2,450
166
|
|
|
20 sep 2024
|
0,820
257
|
1,040
164
|
|
|
Put
UMG
|
Call
UMG
|
2,840
171
|
3,130
209
|
|
|
20 dec 2024
|
1,430
154
|
1,680
95
|
|
|
Put
UMG
|
28,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,800
113
|
0,970
148
|
0,640
13:16
|
1
1
|
21 jun 2024
|
0,180
206
|
0,300
72
|
|
|
Put
UMG
|
Call
UMG
|
1,140
155
|
1,320
192
|
|
|
19 jul 2024
|
0,410
172
|
0,570
18
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
0,800
301
|
1,030
263
|
1,200
09:46
|
10
10
|
Put
UMG
|
29,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,500
62
|
0,630
199
|
|
|
21 jun 2024
|
0,360
95
|
0,480
49
|
0,360
15:48
|
5
15
|
Put
UMG
|
Call
UMG
|
0,840
123
|
1,010
156
|
|
|
19 jul 2024
|
0,620
171
|
0,770
48
|
|
|
Put
UMG
|
Call
UMG
|
1,630
260
|
1,870
261
|
|
|
20 sep 2024
|
1,240
285
|
1,460
250
|
|
|
Put
UMG
|
Call
UMG
|
2,320
167
|
2,590
153
|
|
|
20 dec 2024
|
1,880
269
|
2,170
134
|
|
|
Put
UMG
|
Call
UMG
|
2,810
118
|
3,200
194
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,270
83
|
0,380
48
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
1,110
220
|
1,310
286
|
1,150
15:11
|
1
3
|
16 aug 2024
|
|
|
|
|
|
30,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,120
83
|
0,270
191
|
|
|
21 jun 2024
|
0,960
117
|
1,160
68
|
|
|
Put
UMG
|
Call
UMG
|
0,410
97
|
0,560
176
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMG
|
0,890
231
|
1,090
293
|
0,820
12:00
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
UMG
|
1,190
208
|
1,390
270
|
1,140
14:05
|
1
1
|
20 sep 2024
|
1,760
265
|
2,000
192
|
|
|
Put
UMG
|
Call
UMG
|
1,840
205
|
2,120
262
|
|
|
20 dec 2024
|
2,400
257
|
2,700
232
|
|
|
Put
UMG
|
31,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
0,130
214
|
|
|
21 jun 2024
|
1,830
34
|
2,090
34
|
|
|
Put
UMG
|
32,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
0,090
104
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
0,040
177
|
0,190
203
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMG
|
0,320
148
|
0,520
252
|
0,230
09:30
|
1
1
|
16 aug 2024
|
|
|
|
|
|
35,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
0,080
120
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
0,090
199
|
0,310
217
|
|
|
20 sep 2024
|
5,850
34
|
6,100
34
|
|
|
Put
UMG
|
Call
UMG
|
0,440
207
|
0,750
213
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UMG
|
0,780
219
|
1,150
142
|
|
|
21 mrt 2025
|
|
|
|
|
|
40,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,050
138
|
0,340
284
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UMG
|
0,280
199
|
0,670
75
|
|
|
20 jun 2025
|
|
|
|
|
|