ALLFUNDS GROUP

AEX:ALLFG.NL, GB00BNTJ3546
5,495 13:30
+0,025 (+0,46%)

juli 2024 (AEX / UMG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
19 jul
0,010
79
0,190
132
Put
UMG
Call
UMG
3,340
91
3,620
112
25,500
19 jul
0,020
164
0,170
199
Put
UMG
Call
UMG
2,860
122
3,120
137
26,000
19 jul
0,080
1
0,210
230
Put
UMG
26,500
19 jul
0,080
193
0,230
182
Put
UMG
Call
UMG
1,970
144
2,200
175
27,000
19 jul
0,130
236
0,290
175
Put
UMG
Call
UMG
1,570
166
1,810
188
27,500
19 jul
0,260
64
0,380
176
0,260
13:27
2
2
Put
UMG
Call
UMG
1,210
244
1,440
178
28,000
19 jul
0,360
320
0,530
217
Put
UMG
Call
UMG
0,900
249
1,100
180
28,500
19 jul
0,540
308
0,710
259
Put
UMG
Call
UMG
0,650
285
0,830
217
29,000
19 jul
0,790
172
0,970
206
Put
UMG
Call
UMG
0,280
196
0,460
245
30,000
19 jul
Call
UMG
0,020
1
0,170
194
32,000
19 jul
Premium

Plannen voor beurs-exit Allfunds mogelijk van de baan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront