Direct naar:
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
18,200
10
|
19,450
10
|
|
|
60,000
21 jun
|
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
8,750
10
|
9,350
10
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
1,410
10
|
1,860
10
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,530
5
|
4,720
149
|
|
|
75,000
21 jun
|
0,710
5
|
0,820
187
|
0,750
10:54
|
1
1
|
Put
UBL
|
Call
UBL
|
3,770
5
|
3,960
162
|
|
|
76,000
21 jun
|
0,930
131
|
1,060
190
|
|
|
Put
UBL
|
Call
UBL
|
2,490
5
|
2,630
179
|
|
|
78,000
21 jun
|
1,620
121
|
1,760
175
|
|
|
Put
UBL
|
Call
UBL
|
1,530
5
|
1,660
229
|
1,670
09:32
|
1
1
|
80,000
21 jun
|
2,660
120
|
2,830
174
|
|
|
Put
UBL
|
Call
UBL
|
0,900
120
|
1,040
262
|
|
|
82,000
21 jun
|
4,030
121
|
4,230
237
|
|
|
Put
UBL
|
juli 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
74,000
19 jul
|
1,110
359
|
1,250
181
|
|
|
Put
UBL
|
Call
UBL
|
4,700
306
|
4,910
157
|
|
|
76,000
19 jul
|
1,660
316
|
1,810
175
|
|
|
Put
UBL
|
Call
UBL
|
3,490
10
|
3,650
165
|
|
|
78,000
19 jul
|
|
|
|
|
|
Call
UBL
|
2,490
198
|
2,650
120
|
|
|
80,000
19 jul
|
3,420
297
|
3,600
131
|
|
|
Put
UBL
|
Call
UBL
|
1,770
240
|
1,910
172
|
|
|
82,000
19 jul
|
|
|
|
|
|
augustus 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
16 aug
|
0,700
131
|
0,890
222
|
|
|
Put
UBL
|
|
|
|
|
|
78,000
16 aug
|
3,280
257
|
3,540
150
|
|
|
Put
UBL
|
|
|
|
|
|
80,000
16 aug
|
4,260
271
|
4,560
222
|
|
|
Put
UBL
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
0,140
10
|
0,590
10
|
|
|
Put
UB9
|
Call
UB9
|
4,460
10
|
4,910
10
|
|
|
80,000
20 sep
|
|
|
|
|
|
Call
UB9
|
1,300
10
|
1,750
10
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
10,900
210
|
11,200
249
|
|
|
70,000
20 sep
|
1,510
228
|
1,660
221
|
|
|
Put
UBL
|
Call
UBL
|
7,300
281
|
7,550
173
|
|
|
75,000
20 sep
|
2,830
215
|
3,000
173
|
|
|
Put
UBL
|
Call
UBL
|
4,540
290
|
4,720
169
|
4,700
09:49
|
1
1
|
80,000
20 sep
|
5,000
271
|
5,200
131
|
|
|
Put
UBL
|
Call
UBL
|
2,690
173
|
2,860
291
|
2,700
10:24
|
1
2
|
85,000
20 sep
|
8,100
403
|
8,350
203
|
|
|
Put
UBL
|
Call
UBL
|
1,530
176
|
1,690
284
|
|
|
90,000
20 sep
|
12,000
195
|
12,300
215
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
0,230
10
|
0,520
10
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
0,240
10
|
0,690
10
|
|
|
Put
UB9
|
Call
UB9
|
6,500
10
|
6,950
10
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,750
281
|
13,100
233
|
|
|
70,000
20 dec
|
2,900
36
|
3,010
221
|
2,900
11:24
|
15
55
|
Put
UBL
|
Call
UBL
|
9,400
202
|
9,700
242
|
|
|
75,000
20 dec
|
4,380
174
|
4,550
195
|
|
|
Put
UBL
|
Call
UBL
|
6,650
216
|
6,950
322
|
|
|
80,000
20 dec
|
6,500
331
|
6,750
303
|
|
|
Put
UBL
|
Call
UBL
|
4,610
179
|
4,830
197
|
|
|
85,000
20 dec
|
|
|
|
|
|
Call
UBL
|
3,140
115
|
3,290
97
|
|
|
90,000
20 dec
|
12,950
242
|
13,250
210
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,250
198
|
14,650
255
|
|
|
70,000
21 mrt
|
3,710
360
|
3,970
185
|
|
|
Put
UBL
|
Call
UBL
|
11,000
202
|
11,350
266
|
|
|
75,000
21 mrt
|
5,350
406
|
5,650
369
|
|
|
Put
UBL
|
Call
UBL
|
8,200
259
|
8,550
329
|
|
|
80,000
21 mrt
|
7,550
10
|
7,800
367
|
|
|
Put
UBL
|
Call
UBL
|
6,050
125
|
6,300
108
|
|
|
85,000
21 mrt
|
10,250
397
|
10,600
293
|
|
|
Put
UBL
|
Call
UBL
|
4,350
187
|
4,620
198
|
|
|
90,000
21 mrt
|
13,600
341
|
13,950
252
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
2,640
10
|
3,190
10
|
|
|
Put
UB9
|
Call
UB9
|
7,900
10
|
8,600
10
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
22,400
46
|
22,800
148
|
|
|
60,000
20 jun
|
2,740
92
|
2,960
215
|
|
|
Put
UBL
|
Call
UBL
|
14,850
177
|
15,250
121
|
|
|
70,000
20 jun
|
5,300
207
|
5,600
146
|
|
|
Put
UBL
|
Call
UBL
|
9,000
114
|
9,300
191
|
|
|
80,000
20 jun
|
9,450
381
|
9,850
253
|
|
|
Put
UBL
|
Call
UBL
|
5,000
249
|
5,300
142
|
|
|
90,000
20 jun
|
15,450
339
|
16,050
284
|
|
|
Put
UBL
|
Call
UBL
|
2,570
211
|
2,870
219
|
|
|
100,000
20 jun
|
22,900
275
|
23,550
101
|
|
|
Put
UBL
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
23,050
144
|
23,550
69
|
|
|
60,000
19 dec
|
3,780
209
|
4,090
178
|
|
|
Put
UBL
|
Call
UBL
|
16,000
166
|
16,550
96
|
|
|
70,000
19 dec
|
6,650
267
|
7,050
184
|
|
|
Put
UBL
|
Call
UBL
|
10,400
308
|
11,000
283
|
|
|
80,000
19 dec
|
10,950
197
|
11,400
121
|
|
|
Put
UBL
|
Call
UBL
|
6,500
215
|
7,050
241
|
|
|
90,000
19 dec
|
16,800
199
|
17,300
116
|
|
|
Put
UBL
|
Call
UBL
|
3,880
190
|
4,270
186
|
|
|
100,000
19 dec
|
23,900
140
|
24,550
149
|
|
|
Put
UBL
|