UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246

+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist

80,460 14:46

-0,200 (-0,25%)

juni 2024 (AEX / UBL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call UBL	52,450 107	52,650 107	54,050 10:37	10 10	28,000 21 jun		0,070 300			Put UBL
Call UBL	50,450 107	50,650 107			30,000 21 jun		0,070 300			Put UBL
Call UBL	45,450 107	45,650 107			35,000 21 jun		0,070 300			Put UBL
Call UBL	40,450 107	40,700 107			40,000 21 jun		0,070 298			Put UBL
Call UBL	38,450 107	38,700 107			42,000 21 jun		0,070 297			Put UBL
Call UBL	36,450 107	36,700 107			44,000 21 jun		0,070 297			Put UBL
Call UBL	35,450 127	35,700 127			45,000 21 jun		0,070 296			Put UBL
Call UBL	34,450 127	34,700 127			46,000 21 jun		0,070 295			Put UBL
Call UBL	32,450 127	32,700 127			48,000 21 jun		0,070 294			Put UBL
Call UBL	30,500 20	30,700 127			50,000 21 jun		0,070 292			Put UBL
Call UBL	28,500 20	28,700 127			52,000 21 jun		0,070 290			Put UBL
Call UBL	26,500 127	26,700 127			54,000 21 jun		0,070 288			Put UBL
Call UBL	25,500 127	25,700 127			55,000 21 jun		0,070 287			Put UBL
Call UBL	24,500 127	24,700 127			56,000 21 jun		0,070 285			Put UBL
Call UBL	22,500 127	22,700 127			58,000 21 jun		0,060 239			Put UBL
Call UBL	20,500 127	20,700 20			60,000 21 jun		0,070 281			Put UBL
Call UBL	15,500 127	15,750 127			65,000 21 jun		0,070 81			Put UBL
Call UBL	14,500 127	14,750 20			66,000 21 jun		0,070 77			Put UBL
					68,000 21 jun		0,080 88			Put UBL
Call UBL	10,500 182	10,750 20	12,250 10:40	1 1	70,000 21 jun		0,100 272	0,060 10:41	1 1	Put UBL
Call UBL	8,500 112	8,850 112			72,000 21 jun		0,120 143			Put UBL
Call UBL	6,550 164	6,850 114			74,000 21 jun	0,010 85	0,150 124			Put UBL
Call UBL	5,550 261	5,900 301			75,000 21 jun	0,030 252	0,190 266			Put UBL
Call UBL	4,640 5	4,920 114			76,000 21 jun	0,070 289	0,240 189			Put UBL
Call UBL	2,900 5	3,150 133			78,000 21 jun	0,340 307	0,500 199			Put UBL
Call UBL	1,650 114	1,750 188	1,700 14:46	26 1.194	80,000 21 jun	0,930 321	1,120 188	0,930 14:33	100 201	Put UBL
Call UBL	0,650 485	0,830 186	1,160 10:57	1 203	82,000 21 jun	2,030 93	2,240 133	1,480 09:19	2 2	Put UBL
Call UBL	0,240 130	0,390 234	0,590 09:01	20 20	84,000 21 jun	3,560 309	3,840 173			Put UBL
Call UBL	0,010 10	0,130 275			88,000 21 jun
Call UBL		0,100 271	0,040 10:25	250 750	90,000 21 jun	9,450 107	9,650 157			Put UBL
Call UBL		0,090 301			92,000 21 jun
					100,000 21 jun	19,450 107	19,650 107			Put UBL

Unibail-Rodamco-Westfield ziet meer beweging in transactiemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium