Direct naar:
juni 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
21 jun
|
0,720
46
|
1,200
82
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
210,000
21 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
3,550
63
|
4,040
83
|
|
|
215,000
21 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
1,510
91
|
1,980
94
|
|
|
220,000
21 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
0,410
55
|
0,920
30
|
|
|
225,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
21 jun
|
0,550
20
|
0,730
92
|
|
|
Put
SM1
|
Call
SM1
|
8,580
17
|
9,120
64
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
SM1
|
4,930
147
|
5,400
76
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SM1
|
2,340
118
|
2,650
20
|
|
|
220,000
21 jun
|
|
|
|
|
|
Call
SM1
|
0,880
93
|
1,090
20
|
|
|
225,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 jun
|
0,180
20
|
0,480
20
|
|
|
Put
SM4
|
Call
SM4
|
4,790
20
|
5,460
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
19 jul
|
0,010
20
|
0,520
20
|
|
|
Put
SEJ
|
|
|
|
|
|
180,000
19 jul
|
0,050
20
|
0,610
20
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
210,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
19 jul
|
1,620
31
|
1,830
50
|
|
|
Put
SM1
|
Call
SM1
|
10,810
59
|
11,260
72
|
|
|
210,000
19 jul
|
2,580
30
|
2,780
20
|
|
|
Put
SM1
|
Call
SM1
|
7,340
64
|
7,800
85
|
|
|
215,000
19 jul
|
4,150
30
|
4,360
20
|
|
|
Put
SM1
|
Call
SM1
|
4,590
100
|
4,980
98
|
|
|
220,000
19 jul
|
|
|
|
|
|
Call
SM1
|
2,660
83
|
2,920
20
|
|
|
225,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
6,930
20
|
7,900
20
|
|
|
215,000
19 jul
|
|
|
|
|
|
Call
SM4
|
4,360
20
|
4,970
20
|
|
|
220,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
2,730
57
|
3,510
20
|
|
|
230,000
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
16 aug
|
3,250
60
|
3,550
57
|
|
|
Put
SM1
|
|
|
|
|
|
210,000
16 aug
|
4,560
51
|
4,890
77
|
|
|
Put
SM1
|
Call
SM1
|
7,320
114
|
7,800
55
|
|
|
220,000
16 aug
|
|
|
|
|
|
Call
SM1
|
5,140
89
|
5,530
52
|
|
|
225,000
16 aug
|
|
|
|
|
|
Call
SM1
|
3,460
86
|
3,800
76
|
|
|
230,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
180,000
20 sep
|
1,170
48
|
1,770
20
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
190,000
20 sep
|
2,080
40
|
2,540
62
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
240,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
22,710
73
|
23,300
90
|
|
|
200,000
20 sep
|
3,230
89
|
3,480
20
|
|
|
Put
SM1
|
Call
SM1
|
15,250
40
|
15,800
79
|
|
|
210,000
20 sep
|
5,750
31
|
6,070
99
|
|
|
Put
SM1
|
Call
SM1
|
9,270
60
|
9,720
80
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SM1
|
5,040
72
|
5,450
110
|
|
|
230,000
20 sep
|
|
|
|
|
|
Call
SM1
|
2,430
67
|
2,720
20
|
|
|
240,000
20 sep
|
23,120
91
|
23,660
58
|
|
|
Put
SM1
|
december 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
3,050
45
|
3,510
52
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
190,000
20 dec
|
4,650
47
|
5,350
20
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
20 dec
|
4,260
30
|
4,540
40
|
|
|
Put
SM1
|
Call
SM1
|
27,600
50
|
28,230
87
|
|
|
200,000
20 dec
|
6,380
31
|
6,760
62
|
|
|
Put
SM1
|
Call
SM1
|
20,680
40
|
21,280
92
|
|
|
210,000
20 dec
|
9,380
30
|
9,700
71
|
|
|
Put
SM1
|
Call
SM1
|
14,780
50
|
15,340
70
|
|
|
220,000
20 dec
|
13,490
20
|
13,740
66
|
|
|
Put
SM1
|
Call
SM1
|
6,610
114
|
7,130
89
|
|
|
240,000
20 dec
|
25,470
50
|
25,860
50
|
|
|
Put
SM1
|
maart 2025 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
4,390
43
|
5,400
30
|
|
|
Put
SEJ
|
|
|
|
|
|
190,000
21 mrt
|
6,400
43
|
7,500
72
|
|
|
Put
SEJ
|
|
|
|
|
|
200,000
21 mrt
|
9,000
47
|
10,400
35
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SEJ
|
8,950
60
|
10,650
34
|
|
|
240,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
21 mrt
|
6,080
50
|
6,520
40
|
|
|
Put
SM1
|
Call
SM1
|
31,410
40
|
32,030
43
|
|
|
200,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
24,790
40
|
25,370
45
|
|
|
210,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
19,000
60
|
19,560
45
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
10,360
56
|
10,790
40
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
160,000
20 jun
|
2,550
20
|
4,550
20
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
180,000
20 jun
|
5,900
30
|
7,400
30
|
|
|
Put
SEJ
|
Call
SEJ
|
31,050
30
|
33,750
23
|
|
|
200,000
20 jun
|
10,550
32
|
12,900
32
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
3,120
20
|
3,460
20
|
|
|
Put
SM1
|
Call
SM1
|
48,980
30
|
49,860
20
|
|
|
180,000
20 jun
|
5,970
48
|
6,490
40
|
|
|
Put
SM1
|
Call
SM1
|
34,190
50
|
35,020
20
|
|
|
200,000
20 jun
|
10,770
79
|
11,410
41
|
|
|
Put
SM1
|
Call
SM1
|
22,260
20
|
22,920
20
|
|
|
220,000
20 jun
|
18,470
20
|
19,110
67
|
|
|
Put
SM1
|
Call
SM1
|
13,350
40
|
14,180
73
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 dec
|
1,030
20
|
1,090
1
|
|
|
Put
SM1
|
Call
SM1
|
68,250
20
|
69,860
30
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
SM1
|
39,450
20
|
40,620
30
|
|
|
200,000
19 dec
|
14,300
20
|
15,000
50
|
|
|
Put
SM1
|
Call
SM1
|
28,100
20
|
29,120
30
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
SM1
|
5,060
50
|
6,090
50
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
SM1
|