Direct naar:
juni 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
11,660
52
|
12,360
116
|
|
|
200,000
21 jun
|
1,410
30
|
1,560
42
|
1,230
10:03
|
1
1
|
Put
SM1
|
|
|
|
|
|
205,000
21 jun
|
2,490
30
|
2,660
20
|
2,770
11:52
|
20
28
|
Put
SM1
|
Call
SM1
|
4,300
74
|
4,740
50
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
SM1
|
2,260
30
|
2,480
40
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SM1
|
1,060
30
|
1,220
60
|
|
|
220,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 jun
|
1,250
20
|
1,550
20
|
|
|
Put
SM4
|
Call
SM4
|
2,170
20
|
2,470
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
19 jul
|
1,680
30
|
1,830
41
|
|
|
Put
SM1
|
Call
SM1
|
6,190
64
|
6,590
70
|
|
|
210,000
19 jul
|
|
|
|
|
|
Call
SM1
|
3,860
74
|
4,200
30
|
|
|
215,000
19 jul
|
|
|
|
|
|
Call
SM1
|
2,280
59
|
2,530
50
|
|
|
220,000
19 jul
|
|
|
|
|
|
Call
SM1
|
1,240
30
|
1,450
51
|
|
|
225,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
16 aug
|
0,610
43
|
0,860
44
|
0,630
12:37
|
10
20
|
Put
SM1
|
september 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
24,600
54
|
25,230
98
|
|
|
190,000
20 sep
|
2,970
50
|
3,220
67
|
|
|
Put
SM1
|
Call
SM1
|
16,880
61
|
17,440
61
|
|
|
200,000
20 sep
|
5,100
71
|
5,490
114
|
|
|
Put
SM1
|
Call
SM1
|
10,500
74
|
10,970
30
|
|
|
210,000
20 sep
|
8,640
92
|
9,040
30
|
|
|
Put
SM1
|
Call
SM1
|
5,910
67
|
6,310
54
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SM1
|
3,030
20
|
3,330
45
|
|
|
230,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
20 dec
|
5,910
8
|
6,040
67
|
|
|
Put
SM1
|
Call
SM1
|
21,930
70
|
22,580
101
|
|
|
200,000
20 dec
|
8,670
6
|
8,760
40
|
8,620
12:14
|
6
8
|
Put
SM1
|
Call
SM1
|
15,780
63
|
16,390
102
|
|
|
210,000
20 dec
|
12,480
4
|
12,690
109
|
12,520
13:25
|
4
68
|
Put
SM1
|
Call
SM1
|
10,860
67
|
11,430
107
|
|
|
220,000
20 dec
|
17,230
55
|
17,760
62
|
|
|
Put
SM1
|
Call
SM1
|
4,600
67
|
5,080
143
|
|
|
240,000
20 dec
|
31,340
92
|
32,020
52
|
|
|
Put
SM1
|
maart 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
5,450
75
|
5,840
57
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
21 mrt
|
7,720
30
|
8,110
51
|
|
|
Put
SM1
|
Call
SM1
|
19,870
30
|
20,550
92
|
|
|
210,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
14,870
30
|
15,520
97
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
7,780
50
|
8,340
84
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
3,840
99
|
4,260
51
|
|
|
Put
SM1
|
Call
SM1
|
42,410
50
|
43,310
20
|
|
|
180,000
20 jun
|
7,330
85
|
7,840
56
|
|
|
Put
SM1
|
Call
SM1
|
28,560
58
|
29,320
20
|
|
|
200,000
20 jun
|
13,120
59
|
13,780
76
|
|
|
Put
SM1
|
Call
SM1
|
17,810
37
|
18,540
20
|
|
|
220,000
20 jun
|
21,980
109
|
22,760
89
|
|
|
Put
SM1
|
Call
SM1
|
10,340
104
|
11,190
95
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 dec
|
1,180
46
|
1,510
42
|
|
|
Put
SM1
|
Call
SM1
|
61,060
63
|
62,690
50
|
62,230
10:31
|
2
2
|
160,000
19 dec
|
|
|
|
|
|
Call
SM1
|
33,650
65
|
34,900
30
|
|
|
200,000
19 dec
|
16,580
75
|
17,440
65
|
|
|
Put
SM1
|
Call
SM1
|
23,340
61
|
24,460
30
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
SM1
|
4,030
51
|
4,770
41
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
SM1
|