Direct naar:
juni 2024 (MAT / 1EA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1EA
|
1,140
50
|
1,340
50
|
2,520
10:30
|
1
1
|
156,000
07 jun
|
|
|
|
|
|
Call
1EA
|
0,490
50
|
0,690
50
|
1,200
10:25
|
1
1
|
158,000
07 jun
|
|
|
|
|
|
Call
1EA
|
0,350
1
|
0,490
50
|
|
|
160,000
07 jun
|
|
|
|
|
|
juni 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
EA1
|
Call
EA1
|
3,410
207
|
3,550
74
|
|
|
154,040
21 jun
|
2,350
50
|
2,440
129
|
1,620
11:10
|
50
50
|
Put
EA1
|
Call
EA1
|
|
|
|
|
155,000
21 jun
|
|
|
|
|
Put
EA1
|
Call
EA1
|
1,260
240
|
1,390
74
|
1,990
15:36
|
50
80
|
159,010
21 jun
|
5,140
171
|
5,320
134
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
160,000
21 jun
|
|
|
|
|
Put
EA1
|
juni 2024 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
|
|
|
|
140,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
149,070
21 jun
|
0,960
50
|
1,130
108
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
159,010
21 jun
|
4,920
50
|
5,440
50
|
|
|
Put
EA4
|
Call
EA4
|
0,060
50
|
0,200
50
|
|
|
168,950
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
11,890
75
|
12,100
280
|
|
|
145,000
19 jul
|
1,320
144
|
1,410
50
|
|
|
Put
EA1
|
|
|
|
|
|
150,000
19 jul
|
2,360
75
|
2,460
176
|
1,910
13:15
|
32
1.310
|
Put
EA1
|
Call
EA1
|
4,690
75
|
4,820
280
|
|
|
155,000
19 jul
|
4,060
262
|
4,210
75
|
|
|
Put
EA1
|
Call
EA1
|
2,450
75
|
2,560
252
|
|
|
160,000
19 jul
|
6,860
75
|
7,010
125
|
|
|
Put
EA1
|
Call
EA1
|
1,120
75
|
1,220
147
|
|
|
165,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
17,570
129
|
17,820
264
|
|
|
140,000
16 aug
|
1,620
156
|
1,780
193
|
|
|
Put
EA1
|
|
|
|
|
|
145,000
16 aug
|
2,490
163
|
2,620
206
|
|
|
Put
EA1
|
|
|
|
|
|
150,000
16 aug
|
3,770
169
|
3,910
240
|
|
|
Put
EA1
|
Call
EA1
|
6,670
75
|
6,820
295
|
|
|
155,000
16 aug
|
5,610
233
|
5,750
75
|
|
|
Put
EA1
|
|
|
|
|
|
160,000
16 aug
|
8,220
170
|
8,380
134
|
|
|
Put
EA1
|
september 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
150,000
20 sep
|
|
|
|
|
Put
EA1
|
Call
EA1
|
8,660
74
|
8,820
273
|
|
|
154,040
20 sep
|
6,130
178
|
6,280
149
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
155,000
20 sep
|
|
|
|
|
Put
EA1
|
Call
EA1
|
6,060
74
|
6,200
276
|
|
|
159,010
20 sep
|
8,480
185
|
8,650
74
|
8,180
15:55
|
50
50
|
Put
EA1
|
Call
EA1
|
5,630
74
|
5,790
149
|
|
|
160,000
20 sep
|
9,080
178
|
9,220
74
|
|
|
Put
EA1
|
december 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
15,930
74
|
16,120
168
|
|
|
149,070
20 dec
|
7,160
134
|
7,280
100
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
10,200
74
|
10,370
236
|
10,360
16:35
|
6
12
|
159,010
20 dec
|
11,310
149
|
11,480
124
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
6,170
74
|
6,340
301
|
|
|
168,950
20 dec
|
17,280
143
|
17,490
128
|
|
|
Put
EA1
|
december 2024 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
Put
EA4
|
Call
EA4
|
22,490
50
|
23,490
50
|
|
|
139,130
20 dec
|
|
|
|
|
|
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
149,070
21 mrt
|
8,840
164
|
9,060
149
|
|
|
Put
EA1
|
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
Put
EA1
|
Call
EA1
|
13,290
149
|
13,510
219
|
|
|
159,010
21 mrt
|
13,080
170
|
13,290
149
|
|
|
Put
EA1
|
|
|
|
|
|
160,000
21 mrt
|
|
|
|
|
Put
EA1
|
Call
EA1
|
8,970
74
|
9,180
240
|
|
|
168,950
21 mrt
|
18,760
160
|
19,000
131
|
|
|
Put
EA1
|
juni 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
149,070
20 jun
|
11,040
128
|
11,340
102
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
150,000
20 jun
|
|
|
|
|
Put
EA1
|
Call
EA1
|
15,150
149
|
15,580
230
|
16,530
09:28
|
7
7
|
159,010
20 jun
|
15,320
136
|
15,510
50
|
|
|
Put
EA1
|
Call
EA1
|
14,660
149
|
15,090
180
|
|
|
160,000
20 jun
|
15,830
136
|
16,140
223
|
|
|
Put
EA1
|
juni 2025 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 jun
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
EA4
|
december 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
|
Call
EA1
|
25,010
74
|
25,580
139
|
|
|
149,070
19 dec
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
150,000
19 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
19,710
124
|
20,210
134
|
|
|
159,010
19 dec
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
EA1
|
december 2025 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
19,260
100
|
20,030
50
|
|
|
159,010
19 dec
|
|
|
|
|
|
Call
EA4
|
0,250
50
|
0,450
50
|
|
|
298,150
19 dec
|
|
|
|
|
|
Call
EA4
|
|
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
18 dec
|
|
|
|
|
Put
EA1
|