Direct naar:
54,66 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,040
74
|
0,200
193
|
|
|
Put
EA1
|
55,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EA1
|
60,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
70,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
79,51 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
148
|
|
|
Put
EA1
|
Call
EA1
|
77,500
74
|
77,880
74
|
|
|
20 dec 2024
|
0,250
74
|
0,420
191
|
|
|
Put
EA1
|
80,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EA1
|
80,00 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EA4
|
89,44 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,110
89
|
0,260
139
|
|
|
Put
EA1
|
|
|
|
|
|
20 dec 2024
|
0,390
74
|
0,590
194
|
|
|
Put
EA1
|
|
|
|
|
|
19 dec 2025
|
1,660
136
|
1,780
1
|
1,650
12:25
|
1
1
|
Put
EA1
|
90,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EA1
|
99,38 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
146
|
|
|
Put
EA1
|
|
|
|
|
|
20 dec 2024
|
0,640
74
|
0,830
199
|
|
|
Put
EA1
|
|
|
|
|
|
20 jun 2025
|
1,570
74
|
2,000
149
|
|
|
Put
EA1
|
|
|
|
|
|
19 dec 2025
|
2,470
74
|
3,250
74
|
|
|
Put
EA1
|
100,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
21 mrt 2025
|
0,970
74
|
1,250
134
|
|
|
Put
EA1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EA1
|
109,32 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
1,010
74
|
1,190
129
|
|
|
Put
EA1
|
|
|
|
|
|
21 mrt 2025
|
1,470
126
|
1,740
131
|
|
|
Put
EA1
|
110,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EA1
|
110,00 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EA4
|
115,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EA1
|
119,26 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
36,030
74
|
36,360
104
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
0,570
74
|
0,740
147
|
|
|
Put
EA1
|
|
|
|
|
|
20 dec 2024
|
1,600
74
|
1,770
126
|
|
|
Put
EA1
|
|
|
|
|
|
21 mrt 2025
|
2,310
149
|
2,540
50
|
|
|
Put
EA1
|
|
|
|
|
|
20 jun 2025
|
3,550
135
|
3,960
238
|
|
|
Put
EA1
|
120,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EA1
|
120,00 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EA4
|
129,20 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,090
74
|
0,250
142
|
|
|
Put
EA1
|
Call
EA1
|
28,440
74
|
28,800
140
|
|
|
20 sep 2024
|
1,050
125
|
1,250
266
|
|
|
Put
EA1
|
|
|
|
|
|
20 dec 2024
|
2,620
132
|
2,730
50
|
|
|
Put
EA1
|
|
|
|
|
|
20 jun 2025
|
5,290
125
|
5,610
136
|
|
|
Put
EA1
|
129,20 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
26,380
50
|
27,380
50
|
|
|
21 jun 2024
|
|
|
|
|
|
130,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
19 jul 2024
|
0,300
75
|
0,450
15
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EA1
|
130,00 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA4
|
135,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,140
74
|
0,290
145
|
|
|
Put
EA1
|
139,13 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
16,350
74
|
16,700
155
|
|
|
21 jun 2024
|
0,220
74
|
0,370
147
|
|
|
Put
EA1
|
Call
EA1
|
19,660
74
|
19,940
124
|
|
|
20 sep 2024
|
2,090
125
|
2,260
124
|
|
|
Put
EA1
|
|
|
|
|
|
20 dec 2024
|
4,340
126
|
4,490
124
|
|
|
Put
EA1
|
Call
EA1
|
25,770
149
|
26,080
74
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
7,720
74
|
8,030
142
|
|
|
Put
EA1
|
139,13 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
23,220
50
|
24,220
50
|
|
|
20 dec 2024
|
|
|
|
|
|
140,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
19 jul 2024
|
0,720
75
|
0,910
189
|
|
|
Put
EA1
|
Call
EA1
|
17,760
75
|
18,040
131
|
|
|
16 aug 2024
|
1,580
126
|
1,740
125
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EA1
|
140,00 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EA4
|
144,10 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
11,570
74
|
11,940
166
|
|
|
21 jun 2024
|
0,390
124
|
0,520
116
|
|
|
Put
EA1
|
|
|
|
|
|
20 sep 2024
|
3,010
74
|
3,120
50
|
|
|
Put
EA1
|
145,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
12,060
75
|
12,320
130
|
|
|
19 jul 2024
|
1,270
75
|
1,410
125
|
|
|
Put
EA1
|
|
|
|
|
|
16 aug 2024
|
2,420
75
|
2,570
125
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EA1
|
149,07 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
7,200
74
|
7,420
111
|
|
|
21 jun 2024
|
0,900
74
|
1,000
67
|
|
|
Put
EA1
|
Call
EA1
|
12,000
74
|
12,200
184
|
|
|
20 sep 2024
|
4,280
74
|
4,400
102
|
|
|
Put
EA1
|
Call
EA1
|
16,100
74
|
16,310
74
|
|
|
20 dec 2024
|
7,060
74
|
7,230
137
|
|
|
Put
EA1
|
|
|
|
|
|
21 mrt 2025
|
8,740
74
|
8,980
149
|
|
|
Put
EA1
|
|
|
|
|
|
20 jun 2025
|
10,950
124
|
11,290
143
|
|
|
Put
EA1
|
149,07 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,880
50
|
1,080
50
|
|
|
Put
EA4
|
150,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
19 jul 2024
|
2,280
75
|
2,390
125
|
1,910
13:15
|
32
1.310
|
Put
EA1
|
|
|
|
|
|
16 aug 2024
|
3,670
75
|
3,830
134
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EA1
|
150,00 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA4
|
154,04 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
3,540
74
|
3,680
74
|
|
|
21 jun 2024
|
2,220
74
|
2,330
74
|
1,620
11:10
|
50
50
|
Put
EA1
|
Call
EA1
|
8,810
74
|
8,960
75
|
|
|
20 sep 2024
|
6,030
74
|
6,170
192
|
|
|
Put
EA1
|
155,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
4,800
75
|
4,950
142
|
|
|
19 jul 2024
|
3,960
125
|
4,080
75
|
|
|
Put
EA1
|
Call
EA1
|
6,800
75
|
6,950
150
|
|
|
16 aug 2024
|
5,490
57
|
5,620
125
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EA1
|
156,00 (MAT / 1EA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1EA
|
1,550
50
|
1,750
50
|
2,520
10:30
|
1
1
|
07 jun 2024
|
|
|
|
|
|
158,00 (MAT / 1EA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1EA
|
0,750
50
|
0,950
50
|
1,200
10:25
|
1
1
|
07 jun 2024
|
|
|
|
|
|
159,01 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
1,360
74
|
1,450
74
|
1,990
15:36
|
50
80
|
21 jun 2024
|
4,950
74
|
5,090
50
|
|
|
Put
EA1
|
Call
EA1
|
6,160
124
|
6,310
149
|
|
|
20 sep 2024
|
8,350
74
|
8,510
74
|
8,180
15:55
|
50
50
|
Put
EA1
|
Call
EA1
|
10,360
50
|
10,520
130
|
|
|
20 dec 2024
|
11,180
74
|
11,370
124
|
|
|
Put
EA1
|
Call
EA1
|
13,480
50
|
13,660
126
|
|
|
21 mrt 2025
|
12,940
74
|
13,180
149
|
|
|
Put
EA1
|
Call
EA1
|
15,640
43
|
15,730
128
|
16,530
09:28
|
7
7
|
20 jun 2025
|
15,220
74
|
15,510
50
|
|
|
Put
EA1
|
159,01 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,700
50
|
5,260
50
|
|
|
Put
EA4
|
Call
EA4
|
19,420
50
|
20,920
50
|
|
|
19 dec 2025
|
|
|
|
|
|
160,00 (MAT / 1EA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1EA
|
0,350
1
|
0,490
50
|
|
|
07 jun 2024
|
|
|
|
|
|
160,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
2,530
75
|
2,650
131
|
|
|
19 jul 2024
|
6,690
75
|
6,860
75
|
|
|
Put
EA1
|
|
|
|
|
|
16 aug 2024
|
8,050
130
|
8,230
75
|
|
|
Put
EA1
|
Call
EA1
|
5,720
74
|
5,870
149
|
|
|
20 sep 2024
|
8,920
74
|
9,070
74
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EA1
|
160,00 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EA4
|
163,98 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
0,390
50
|
0,540
129
|
0,550
14:14
|
2
2
|
21 jun 2024
|
8,990
74
|
9,320
74
|
|
|
Put
EA1
|
165,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
1,140
200
|
1,300
125
|
|
|
19 jul 2024
|
|
|
|
|
|
168,95 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
0,070
74
|
0,230
189
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EA1
|
2,720
74
|
2,870
161
|
|
|
20 sep 2024
|
14,980
74
|
15,190
74
|
|
|
Put
EA1
|
Call
EA1
|
6,230
74
|
6,420
138
|
|
|
20 dec 2024
|
17,100
74
|
17,320
74
|
|
|
Put
EA1
|
Call
EA1
|
9,060
74
|
9,300
149
|
|
|
21 mrt 2025
|
18,600
74
|
18,830
124
|
|
|
Put
EA1
|
168,95 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
0,070
50
|
0,270
50
|
|
|
21 jun 2024
|
|
|
|
|
|
170,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
0,450
101
|
0,650
276
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
EA1
|
1,490
75
|
1,660
132
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EA1
|
170,00 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
173,92 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
0,010
100
|
0,150
139
|
|
|
21 jun 2024
|
|
|
|
|
|
175,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EA1
|
0,160
201
|
0,330
190
|
|
|
19 jul 2024
|
|
|
|
|
|
178,89 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
0,140
143
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EA1
|
1,010
50
|
1,180
146
|
1,300
10:10
|
2
2
|
20 sep 2024
|
|
|
|
|
|
Call
EA1
|
3,610
74
|
3,780
157
|
|
|
20 dec 2024
|
24,650
110
|
24,960
74
|
|
|
Put
EA1
|
Call
EA1
|
5,980
74
|
6,200
149
|
|
|
21 mrt 2025
|
25,640
74
|
25,960
74
|
|
|
Put
EA1
|
Call
EA1
|
7,660
74
|
8,070
141
|
|
|
20 jun 2025
|
|
|
|
|
|
180,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
180,00 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
188,83 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
0,140
74
|
|
|
21 jun 2024
|
33,700
74
|
34,000
74
|
|
|
Put
EA1
|
190,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EA1
|
|
0,170
148
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
34,870
75
|
35,160
75
|
|
|
Put
EA1
|
198,76 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
0,090
74
|
0,260
139
|
|
|
20 sep 2024
|
43,630
74
|
43,900
74
|
|
|
Put
EA1
|
Call
EA1
|
1,010
101
|
1,210
167
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
EA1
|
2,370
50
|
2,630
165
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
EA1
|
3,590
124
|
4,020
194
|
|
|
20 jun 2025
|
|
|
|
|
|
200,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
218,64 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
0,010
100
|
0,160
143
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EA1
|
0,790
74
|
1,230
164
|
|
|
21 mrt 2025
|
|
|
|
|
|
220,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
EA1
|
1,460
124
|
2,050
149
|
|
|
20 jun 2025
|
|
|
|
|
|
240,00 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
298,15 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
0,250
74
|
0,860
149
|
|
|
19 dec 2025
|
|
|
|
|
|
298,15 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
0,260
50
|
0,460
50
|
|
|
19 dec 2025
|
|
|
|
|
|
300,00 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|