Direct naar:
juni 2024 (MAT / 1SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
76,000
07 jun
|
0,080
20
|
0,280
20
|
|
|
Put
1SG
|
|
|
|
|
|
80,000
07 jun
|
0,750
20
|
0,950
20
|
0,750
16:31
|
2
2
|
Put
1SG
|
juni 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
74,000
07 jun
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
76,000
07 jun
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
79,000
07 jun
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
82,000
07 jun
|
1,980
10
|
2,370
10
|
|
|
Put
GOB
|
juni 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
83,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
79,000
21 jun
|
|
|
|
|
Put
GOB
|
Call
GOB
|
1,330
40
|
1,580
10
|
|
|
80,000
21 jun
|
2,250
40
|
2,590
20
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
81,000
21 jun
|
|
|
|
|
|
Call
GOB
|
0,490
40
|
0,750
70
|
|
|
82,000
21 jun
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
83,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
4,830
224
|
5,160
282
|
|
|
76,000
21 jun
|
0,490
60
|
0,660
240
|
|
|
Put
SG1
|
Call
SG1
|
3,070
20
|
3,260
30
|
|
|
78,000
21 jun
|
1,060
125
|
1,220
340
|
|
|
Put
SG1
|
Call
SG1
|
1,650
20
|
1,850
20
|
|
|
80,000
21 jun
|
2,020
30
|
2,170
20
|
1,550
10:22
|
21
21
|
Put
SG1
|
Call
SG1
|
0,660
63
|
0,810
154
|
|
|
82,000
21 jun
|
3,320
112
|
3,550
154
|
2,550
14:07
|
10
10
|
Put
SG1
|
Call
SG1
|
0,180
242
|
0,360
20
|
|
|
84,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
21 jun
|
|
|
|
|
Put
SG4
|
Call
SG4
|
20,610
20
|
21,610
20
|
|
|
58,000
21 jun
|
|
|
|
|
|
Call
SG4
|
13,660
20
|
14,660
20
|
|
|
65,000
21 jun
|
|
|
|
|
Put
SG4
|
|
|
|
|
|
80,000
21 jun
|
1,940
64
|
2,130
20
|
|
|
Put
SG4
|
Call
SG4
|
0,480
20
|
0,630
20
|
|
|
82,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
79,000
19 jul
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
80,000
19 jul
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
81,000
19 jul
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
82,000
19 jul
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
83,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
4,990
181
|
5,300
287
|
|
|
76,000
19 jul
|
1,050
408
|
1,210
341
|
|
|
Put
SG1
|
|
|
|
|
|
78,000
19 jul
|
1,720
30
|
1,850
349
|
1,550
09:33
|
7
7
|
Put
SG1
|
|
|
|
|
|
80,000
19 jul
|
2,580
282
|
2,780
178
|
|
|
Put
SG1
|
Call
SG1
|
1,190
177
|
1,360
204
|
|
|
82,000
19 jul
|
|
|
|
|
|
Call
SG1
|
0,650
156
|
0,800
292
|
|
|
84,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
16 aug
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
89,000
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
16 aug
|
0,420
420
|
0,570
211
|
|
|
Put
SG1
|
|
|
|
|
|
78,000
16 aug
|
2,430
345
|
2,620
263
|
|
|
Put
SG1
|
september 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
68,000
20 sep
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
72,000
20 sep
|
|
|
|
|
Put
GOB
|
Call
GOB
|
5,850
40
|
6,350
95
|
|
|
76,000
20 sep
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
84,000
20 sep
|
6,500
40
|
7,150
40
|
|
|
Put
GOB
|
september 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
10,970
226
|
11,360
158
|
|
|
70,000
20 sep
|
0,970
263
|
1,130
211
|
|
|
Put
SG1
|
Call
SG1
|
6,900
133
|
7,160
148
|
|
|
75,000
20 sep
|
2,020
360
|
2,180
129
|
|
|
Put
SG1
|
Call
SG1
|
3,820
140
|
4,020
270
|
|
|
80,000
20 sep
|
3,950
331
|
4,120
131
|
|
|
Put
SG1
|
Call
SG1
|
1,840
184
|
1,980
98
|
|
|
85,000
20 sep
|
|
|
|
|
|
Call
SG1
|
0,740
338
|
0,920
232
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
10,380
20
|
11,370
61
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
20 dec
|
2,720
34
|
2,940
40
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
76,000
20 dec
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
84,000
20 dec
|
|
|
|
|
|
Call
GOB
|
2,550
40
|
2,810
40
|
|
|
88,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
12,490
138
|
12,770
232
|
|
|
70,000
20 dec
|
2,080
230
|
2,220
127
|
|
|
Put
SG1
|
Call
SG1
|
8,920
147
|
9,160
238
|
|
|
75,000
20 dec
|
3,380
335
|
3,570
67
|
|
|
Put
SG1
|
Call
SG1
|
5,950
76
|
6,180
272
|
|
|
80,000
20 dec
|
5,370
325
|
5,560
67
|
|
|
Put
SG1
|
Call
SG1
|
3,690
119
|
3,900
268
|
|
|
85,000
20 dec
|
8,110
302
|
8,330
66
|
|
|
Put
SG1
|
Call
SG1
|
2,120
195
|
2,320
258
|
|
|
90,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
0,700
20
|
0,900
20
|
|
|
Put
SG4
|
Call
SG4
|
12,060
20
|
13,060
20
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
SG4
|
8,570
79
|
9,470
20
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
SG4
|
5,780
54
|
6,350
20
|
|
|
80,000
20 dec
|
|
|
|
|
|
Call
SG4
|
3,590
64
|
3,990
20
|
|
|
85,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
11,850
39
|
12,700
71
|
|
|
72,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
76,000
21 mrt
|
|
|
|
|
Put
GOB
|
Call
GOB
|
5,100
40
|
5,800
40
|
|
|
84,000
21 mrt
|
8,500
40
|
9,200
40
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
88,000
21 mrt
|
|
|
|
|
|
Call
GOB
|
2,590
40
|
2,960
40
|
|
|
92,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
12,410
67
|
12,710
219
|
|
|
72,000
21 mrt
|
3,340
240
|
3,540
239
|
|
|
Put
SG1
|
|
|
|
|
|
75,000
21 mrt
|
4,250
274
|
4,500
313
|
4,500
13:21
|
1
900
|
Put
SG1
|
Call
SG1
|
7,440
67
|
7,720
243
|
|
|
80,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
5,070
67
|
5,340
202
|
5,500
15:54
|
1
2
|
85,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
3,300
181
|
3,580
251
|
|
|
90,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
66,000
20 jun
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
88,000
20 jun
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
96,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
14,810
67
|
15,190
206
|
|
|
70,000
20 jun
|
3,850
288
|
4,120
204
|
|
|
Put
SG1
|
Call
SG1
|
8,540
143
|
8,880
217
|
|
|
80,000
20 jun
|
7,590
263
|
7,920
137
|
|
|
Put
SG1
|
Call
SG1
|
6,140
360
|
6,490
219
|
|
|
85,000
20 jun
|
|
|
|
|
|
Call
SG1
|
4,340
237
|
4,630
219
|
|
|
90,000
20 jun
|
|
|
|
|
|
Call
SG1
|
1,940
245
|
2,160
20
|
|
|
100,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
20,910
20
|
21,910
20
|
|
|
60,000
20 jun
|
1,840
20
|
2,060
20
|
|
|
Put
SG4
|
december 2025 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
96,000
19 dec
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
23,250
67
|
23,980
247
|
|
|
60,000
19 dec
|
2,580
191
|
2,920
224
|
|
|
Put
SG1
|
Call
SG1
|
15,870
158
|
16,520
242
|
|
|
70,000
19 dec
|
5,040
117
|
5,400
240
|
|
|
Put
SG1
|
Call
SG1
|
10,030
218
|
10,570
139
|
|
|
80,000
19 dec
|
8,940
183
|
9,330
176
|
|
|
Put
SG1
|
Call
SG1
|
5,890
156
|
6,320
137
|
|
|
90,000
19 dec
|
14,520
67
|
14,990
184
|
|
|
Put
SG1
|
Call
SG1
|
3,200
223
|
3,650
166
|
|
|
100,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
december 2027 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
|