Saint-Gobain

PSE:SGO.FR, FR0000125007
80,720 16:54
+0,140 (+0,17%)

maart 2025 (MAT / SG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
21 mrt
0,530
125
0,640
20
Put
SG1
55,000
21 mrt
0,800
50
0,920
20
Put
SG1
60,000
21 mrt
1,230
30
1,350
20
Put
SG1
65,000
21 mrt
1,910
30
2,020
128
1,870
15:34
2
2
Put
SG1
70,000
21 mrt
2,870
50
3,050
299
Put
SG1
Call
SG1
12,340
67
12,640
152
72,000
21 mrt
3,370
165
3,580
235
Put
SG1
75,000
21 mrt
4,280
231
4,510
195
4,500
13:21
1
900
Put
SG1
Call
SG1
7,380
67
7,650
148
80,000
21 mrt
Call
SG1
5,010
63
5,300
181
5,500
15:54
1
2
85,000
21 mrt
Call
SG1
3,260
65
3,540
263
90,000
21 mrt
Call
SG1
1,240
30
1,370
20
100,000
21 mrt
Call
SG1
0,390
30
0,510
20
110,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront