Direct naar:
juni 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,800
21 jun
|
0,010
3.205
|
0,030
1.621
|
|
|
Put
FT1
|
Call
FT1
|
0,780
1.282
|
0,820
1.282
|
|
|
10,000
21 jun
|
0,020
3.413
|
0,040
1.532
|
|
|
Put
FT1
|
Call
FT1
|
0,280
1.282
|
0,320
1.282
|
|
|
10,500
21 jun
|
0,130
4.008
|
0,160
2.633
|
0,150
11:30
|
33
33
|
Put
FT1
|
Call
FT1
|
|
0,020
2.132
|
|
|
11,000
21 jun
|
0,550
1.082
|
0,600
1.282
|
|
|
Put
FT1
|
Call
FT1
|
|
0,020
1.232
|
|
|
11,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,930
898
|
1,010
100
|
|
|
9,500
21 jun
|
|
|
|
|
|
|
|
|
|
|
10,000
21 jun
|
0,010
1.099
|
0,050
1.008
|
|
|
Put
FT4
|
|
|
|
|
|
12,000
21 jun
|
1,490
100
|
1,600
100
|
|
|
Put
FT4
|
|
|
|
|
|
18,000
21 jun
|
7,280
100
|
7,780
100
|
|
|
Put
FT4
|
juli 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,800
19 jul
|
0,010
1.546
|
0,030
1.732
|
|
|
Put
FT1
|
|
|
|
|
|
9,600
19 jul
|
0,030
2.225
|
0,050
1.732
|
|
|
Put
FT1
|
|
|
|
|
|
9,800
19 jul
|
0,040
2.209
|
0,060
1.644
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
19 jul
|
0,060
2.750
|
0,080
1.540
|
|
|
Put
FT1
|
Call
FT1
|
0,280
1.082
|
0,320
1.232
|
|
|
10,500
19 jul
|
0,200
2.913
|
0,220
2.693
|
|
|
Put
FT1
|
augustus 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,600
16 aug
|
0,060
2.975
|
0,080
1.480
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
16 aug
|
0,110
3.617
|
0,140
3.340
|
|
|
Put
FT1
|
Call
FT1
|
0,290
2.308
|
0,330
2.697
|
|
|
10,500
16 aug
|
0,270
3.594
|
0,300
3.759
|
|
|
Put
FT1
|
september 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 sep
|
0,050
2.083
|
0,070
1.732
|
|
|
Put
FT1
|
|
|
|
|
|
9,500
20 sep
|
0,080
2.276
|
0,100
2.706
|
|
|
Put
FT1
|
Call
FT1
|
0,780
1.082
|
0,830
1.082
|
0,740
09:58
|
1
1
|
10,000
20 sep
|
0,150
2.348
|
0,170
2.506
|
0,180
09:42
|
1
1
|
Put
FT1
|
Call
FT1
|
0,140
2.174
|
0,170
3.828
|
0,180
09:59
|
500
6
|
11,000
20 sep
|
0,600
3.554
|
0,640
2.397
|
|
|
Put
FT1
|
Call
FT1
|
0,010
2.607
|
0,030
1.490
|
|
|
12,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,660
897
|
0,750
100
|
|
|
10,000
20 sep
|
|
|
|
|
|
Call
FT4
|
0,110
1.116
|
0,190
1.122
|
|
|
11,000
20 sep
|
|
|
|
|
|
Call
FT4
|
|
0,060
563
|
|
|
12,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
1,080
1.060
|
1,130
1.060
|
|
|
9,700
20 dec
|
0,220
2.099
|
0,250
3.306
|
|
|
Put
FT1
|
Call
FT1
|
0,980
1.060
|
1,030
1.260
|
|
|
9,800
20 dec
|
0,240
2.926
|
0,270
2.881
|
0,260
09:54
|
2
3
|
Put
FT1
|
Call
FT1
|
0,480
3.518
|
0,520
3.303
|
|
|
10,500
20 dec
|
0,500
1.794
|
0,530
2.566
|
|
|
Put
FT1
|
Call
FT1
|
0,250
3.589
|
0,290
3.869
|
|
|
11,000
20 dec
|
0,790
3.375
|
0,840
2.475
|
|
|
Put
FT1
|
Call
FT1
|
0,080
2.614
|
0,100
1.924
|
|
|
11,760
20 dec
|
1,400
3.047
|
1,450
2.448
|
|
|
Put
FT1
|
december 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 dec
|
0,070
100
|
0,170
100
|
|
|
Put
FT4
|
|
|
|
|
|
10,000
20 dec
|
0,260
400
|
0,350
941
|
|
|
Put
FT4
|
Call
FT4
|
0,160
1.078
|
0,260
1.078
|
|
|
11,000
20 dec
|
0,760
100
|
0,850
400
|
|
|
Put
FT4
|
Call
FT4
|
|
0,100
589
|
|
|
12,000
20 dec
|
1,560
100
|
1,680
100
|
1,670
09:56
|
2
2
|
Put
FT4
|
|
|
|
|
|
14,000
20 dec
|
3,410
100
|
3,680
100
|
|
|
Put
FT4
|
december 2024 (DTB / FTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FTE
|
|
1,000
|
|
|
11,760
20 dec
|
1,380
988
|
1,460
626
|
|
|
Put
FTE
|
maart 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
21 mrt
|
0,150
1.382
|
0,180
2.705
|
|
|
Put
FT1
|
|
|
|
|
|
9,500
21 mrt
|
0,220
2.845
|
0,260
2.823
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
21 mrt
|
0,350
3.185
|
0,390
3.198
|
0,380
09:40
|
1
1
|
Put
FT1
|
Call
FT1
|
0,300
3.256
|
0,340
3.200
|
|
|
11,000
21 mrt
|
0,840
1.311
|
0,880
2.178
|
|
|
Put
FT1
|
Call
FT1
|
0,070
2.705
|
0,110
2.296
|
|
|
12,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
20 jun
|
0,110
2.472
|
0,150
2.442
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
20 jun
|
0,230
2.482
|
0,270
2.727
|
|
|
Put
FT1
|
Call
FT1
|
0,900
2.853
|
0,960
1.622
|
|
|
10,000
20 jun
|
0,500
3.583
|
0,540
1.892
|
|
|
Put
FT1
|
Call
FT1
|
0,110
2.663
|
0,160
2.125
|
|
|
12,000
20 jun
|
1,810
1.208
|
1,870
1.993
|
|
|
Put
FT1
|
Call
FT1
|
0,010
300
|
0,040
1.582
|
|
|
14,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
1,340
400
|
1,470
100
|
|
|
9,000
20 jun
|
|
|
|
|
|
Call
FT4
|
0,650
594
|
0,780
594
|
|
|
10,000
20 jun
|
0,460
668
|
0,580
670
|
|
|
Put
FT4
|
Call
FT4
|
0,010
506
|
0,150
100
|
|
|
12,000
20 jun
|
1,730
487
|
1,920
487
|
|
|
Put
FT4
|
december 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
2,940
1.060
|
2,990
1.060
|
|
|
7,840
19 dec
|
0,170
2.520
|
0,220
2.520
|
|
|
Put
FT1
|
|
|
|
|
|
8,820
19 dec
|
0,320
2.143
|
0,370
2.796
|
|
|
Put
FT1
|
Call
FT1
|
1,090
1.665
|
1,160
1.606
|
|
|
9,800
19 dec
|
0,590
3.196
|
0,640
2.749
|
|
|
Put
FT1
|
Call
FT1
|
0,170
2.678
|
0,220
2.064
|
|
|
12,000
19 dec
|
1,940
1.997
|
2,020
1.985
|
|
|
Put
FT1
|
Call
FT1
|
0,010
346
|
0,050
1.560
|
|
|
14,700
19 dec
|
|
|
|
|
|
december 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,690
100
|
0,840
100
|
|
|
10,000
19 dec
|
0,610
100
|
0,760
100
|
|
|
Put
FT4
|
december 2026 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
18 dec
|
0,320
795
|
0,490
400
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
18 dec
|
0,570
891
|
0,760
990
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
18 dec
|
0,970
785
|
1,150
785
|
|
|
Put
FT1
|
Call
FT1
|
0,690
869
|
0,870
769
|
|
|
10,500
18 dec
|
1,230
741
|
1,420
842
|
|
|
Put
FT1
|
Call
FT1
|
0,200
861
|
0,400
956
|
|
|
12,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
17 dec
|
0,850
100
|
1,010
400
|
|
|
Put
FT1
|
Call
FT1
|
1,020
400
|
1,200
100
|
|
|
10,000
17 dec
|
1,300
100
|
1,450
400
|
|
|
Put
FT1
|
Call
FT1
|
0,290
100
|
0,480
400
|
|
|
12,000
17 dec
|
|
|
|
|
|
Call
FT1
|
0,010
100
|
0,130
100
|
|
|
15,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,000
15 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
|
Call
FT1
|
|
|
|
|
15,000
15 dec
|
|
|
|
|
|