Direct naar:
juni 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,800
21 jun
|
0,020
3.533
|
0,040
1.085
|
|
|
Put
FT1
|
Call
FT1
|
0,850
1.235
|
0,890
1.085
|
0,880
12:43
|
20
20
|
10,000
21 jun
|
0,040
2.524
|
0,060
2.677
|
|
|
Put
FT1
|
Call
FT1
|
0,360
2.918
|
0,400
3.360
|
|
|
10,500
21 jun
|
0,150
4.046
|
0,180
2.937
|
0,160
09:48
|
5
5
|
Put
FT1
|
Call
FT1
|
0,030
4.250
|
0,060
1.076
|
|
|
11,000
21 jun
|
0,510
1.085
|
0,540
2.712
|
|
|
Put
FT1
|
Call
FT1
|
|
0,020
1.085
|
|
|
11,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
1,000
864
|
1,070
864
|
|
|
9,500
21 jun
|
|
|
|
|
|
|
|
|
|
|
10,000
21 jun
|
0,020
1.032
|
0,070
1.002
|
|
|
Put
FT4
|
|
|
|
|
|
12,000
21 jun
|
1,420
100
|
1,530
100
|
|
|
Put
FT4
|
|
|
|
|
|
18,000
21 jun
|
7,200
100
|
7,700
100
|
|
|
Put
FT4
|
juli 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
3,840
1.085
|
3,880
1.085
|
|
|
7,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
9,600
19 jul
|
0,040
1.820
|
0,060
1.885
|
|
|
Put
FT1
|
|
|
|
|
|
9,800
19 jul
|
0,050
3.150
|
0,070
1.386
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
19 jul
|
0,070
3.360
|
0,100
3.498
|
|
|
Put
FT1
|
Call
FT1
|
0,360
3.397
|
0,410
3.284
|
0,380
10:49
|
1
1
|
10,500
19 jul
|
0,210
1.835
|
0,230
2.712
|
|
|
Put
FT1
|
september 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 sep
|
0,050
2.244
|
0,070
1.735
|
|
|
Put
FT1
|
|
|
|
|
|
9,500
20 sep
|
0,080
2.438
|
0,100
2.407
|
|
|
Put
FT1
|
Call
FT1
|
0,850
2.404
|
0,910
2.404
|
|
|
10,000
20 sep
|
0,150
2.639
|
0,180
3.635
|
|
|
Put
FT1
|
Call
FT1
|
0,170
3.486
|
0,200
3.829
|
|
|
11,000
20 sep
|
0,580
3.263
|
0,610
2.208
|
|
|
Put
FT1
|
Call
FT1
|
0,020
1.535
|
0,040
1.707
|
|
|
12,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,730
250
|
0,810
775
|
|
|
10,000
20 sep
|
|
|
|
|
|
Call
FT4
|
0,150
1.065
|
0,210
1.067
|
|
|
11,000
20 sep
|
|
|
|
|
|
Call
FT4
|
0,010
250
|
0,060
580
|
|
|
12,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
1,160
2.080
|
1,210
1.663
|
|
|
9,700
20 dec
|
0,220
2.226
|
0,250
2.830
|
|
|
Put
FT1
|
Call
FT1
|
1,070
777
|
1,120
1.663
|
|
|
9,800
20 dec
|
0,250
1.063
|
0,270
2.811
|
|
|
Put
FT1
|
Call
FT1
|
0,540
2.141
|
0,580
3.084
|
|
|
10,500
20 dec
|
0,490
3.306
|
0,520
2.597
|
|
|
Put
FT1
|
Call
FT1
|
0,290
3.665
|
0,330
3.459
|
|
|
11,000
20 dec
|
0,770
3.191
|
0,810
2.303
|
|
|
Put
FT1
|
Call
FT1
|
0,100
1.758
|
0,130
2.871
|
0,110
12:37
|
283
15.000
|
11,760
20 dec
|
1,360
2.857
|
1,410
1.063
|
|
|
Put
FT1
|
december 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 dec
|
0,070
681
|
0,170
674
|
|
|
Put
FT4
|
|
|
|
|
|
10,000
20 dec
|
0,260
250
|
0,340
935
|
|
|
Put
FT4
|
Call
FT4
|
0,210
936
|
0,280
932
|
|
|
11,000
20 dec
|
0,730
200
|
0,820
727
|
|
|
Put
FT4
|
Call
FT4
|
0,010
599
|
0,100
609
|
|
|
12,000
20 dec
|
1,510
616
|
1,620
616
|
|
|
Put
FT4
|
|
|
|
|
|
14,000
20 dec
|
3,340
100
|
3,600
100
|
|
|
Put
FT4
|
maart 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
21 mrt
|
0,160
1.235
|
0,190
2.892
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
21 mrt
|
0,360
2.852
|
0,390
2.178
|
|
|
Put
FT1
|
Call
FT1
|
0,350
3.234
|
0,390
3.093
|
|
|
11,000
21 mrt
|
|
|
|
|
|
Call
FT1
|
0,100
2.309
|
0,130
2.337
|
|
|
12,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
20 jun
|
0,120
2.644
|
0,160
2.625
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
20 jun
|
0,250
1.944
|
0,280
1.517
|
|
|
Put
FT1
|
Call
FT1
|
0,970
2.075
|
1,040
2.675
|
|
|
10,000
20 jun
|
0,510
3.409
|
0,550
1.812
|
|
|
Put
FT1
|
Call
FT1
|
0,140
2.693
|
0,190
2.536
|
|
|
12,000
20 jun
|
1,770
2.609
|
1,830
1.842
|
|
|
Put
FT1
|
Call
FT1
|
0,010
639
|
0,040
1.835
|
|
|
14,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
1,410
515
|
1,550
515
|
|
|
9,000
20 jun
|
|
|
|
|
|
Call
FT4
|
0,730
587
|
0,830
587
|
|
|
10,000
20 jun
|
0,480
676
|
0,580
676
|
|
|
Put
FT4
|
Call
FT4
|
0,050
537
|
0,180
537
|
|
|
12,000
20 jun
|
1,720
494
|
1,870
494
|
|
|
Put
FT4
|
december 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
3,000
1.063
|
3,050
1.063
|
|
|
7,840
19 dec
|
0,180
1.710
|
0,230
1.710
|
|
|
Put
FT1
|
|
|
|
|
|
8,820
19 dec
|
0,340
1.210
|
0,380
1.710
|
|
|
Put
FT1
|
Call
FT1
|
1,160
1.063
|
1,250
1.942
|
|
|
9,800
19 dec
|
0,610
1.063
|
0,650
1.663
|
|
|
Put
FT1
|
Call
FT1
|
0,200
1.689
|
0,260
1.379
|
|
|
12,000
19 dec
|
1,910
1.662
|
1,990
1.062
|
|
|
Put
FT1
|
Call
FT1
|
0,010
647
|
0,050
1.820
|
|
|
14,700
19 dec
|
|
|
|
|
|
december 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,760
100
|
0,910
100
|
|
|
10,000
19 dec
|
0,630
100
|
0,780
100
|
|
|
Put
FT4
|
december 2026 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
18 dec
|
0,250
100
|
0,460
100
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
18 dec
|
0,520
100
|
0,730
100
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
18 dec
|
0,920
100
|
1,130
100
|
|
|
Put
FT1
|
Call
FT1
|
0,670
100
|
0,910
100
|
|
|
10,500
18 dec
|
1,160
100
|
1,380
100
|
|
|
Put
FT1
|
Call
FT1
|
0,250
7.200
|
0,380
100
|
|
|
12,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
17 dec
|
0,780
100
|
0,990
100
|
|
|
Put
FT1
|
Call
FT1
|
1,010
100
|
1,240
100
|
|
|
10,000
17 dec
|
1,210
100
|
1,440
100
|
|
|
Put
FT1
|
Call
FT1
|
0,350
6.200
|
0,470
100
|
|
|
12,000
17 dec
|
|
|
|
|
|
Call
FT1
|
|
0,130
100
|
|
|
15,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,000
15 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
0,010
10
|
|
|
|
10,000
15 dec
|
|
|
|
|
|
Call
FT1
|
0,080
15
|
|
|
|
15,000
15 dec
|
|
|
|
|
|