Direct naar:
juni 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,400
21 jun
|
|
0,050
334
|
|
|
Put
NM1
|
Call
NM1
|
0,560
100
|
0,630
373
|
|
|
9,500
21 jun
|
0,010
237
|
0,060
311
|
|
|
Put
NM1
|
Call
NM1
|
0,330
121
|
0,390
392
|
|
|
9,800
21 jun
|
0,070
265
|
0,120
299
|
|
|
Put
NM1
|
Call
NM1
|
0,200
135
|
0,270
418
|
0,360
14:45
|
12
5.000
|
10,000
21 jun
|
0,140
350
|
0,190
150
|
|
|
Put
NM1
|
Call
NM1
|
0,050
148
|
0,090
100
|
|
|
10,500
21 jun
|
0,500
100
|
0,560
248
|
|
|
Put
NM1
|
juni 2024 (MAT / NM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 jun
|
|
0,060
100
|
|
|
Put
NM4
|
juli 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,800
19 jul
|
0,130
295
|
0,190
273
|
|
|
Put
NM1
|
|
|
|
|
|
10,000
19 jul
|
0,230
240
|
0,270
235
|
|
|
Put
NM1
|
Call
NM1
|
0,130
150
|
0,180
397
|
0,160
10:25
|
2
2
|
10,500
19 jul
|
|
|
|
|
|
Call
NM1
|
0,040
213
|
0,100
462
|
|
|
11,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,500
20 sep
|
0,020
100
|
0,090
100
|
|
|
Put
NM1
|
|
|
|
|
|
9,000
20 sep
|
0,080
413
|
0,160
350
|
|
|
Put
NM1
|
|
|
|
|
|
9,500
20 sep
|
0,210
370
|
0,280
337
|
|
|
Put
NM1
|
Call
NM1
|
0,560
208
|
0,640
329
|
|
|
10,000
20 sep
|
0,420
322
|
0,480
285
|
|
|
Put
NM1
|
Call
NM1
|
0,220
134
|
0,290
446
|
|
|
11,000
20 sep
|
1,080
200
|
1,150
200
|
|
|
Put
NM1
|
december 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM1
|
1,410
100
|
1,490
302
|
|
|
9,000
20 dec
|
0,190
349
|
0,280
450
|
|
|
Put
NM1
|
|
|
|
|
|
9,500
20 dec
|
0,350
317
|
0,430
330
|
|
|
Put
NM1
|
Call
NM1
|
0,800
100
|
0,870
350
|
|
|
10,000
20 dec
|
0,570
306
|
0,640
276
|
|
|
Put
NM1
|
Call
NM1
|
0,410
261
|
0,470
210
|
|
|
11,000
20 dec
|
1,190
236
|
1,270
200
|
|
|
Put
NM1
|
Call
NM1
|
0,190
264
|
0,260
200
|
|
|
12,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / NM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM4
|
3,080
100
|
3,320
100
|
|
|
7,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
8,000
20 dec
|
0,060
50
|
0,100
100
|
|
|
Put
NM4
|
Call
NM4
|
1,410
100
|
1,520
100
|
|
|
9,000
20 dec
|
|
|
|
|
|
Call
NM4
|
0,790
100
|
0,880
100
|
|
|
10,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 mrt
|
0,450
300
|
0,530
301
|
|
|
Put
NM1
|
|
|
|
|
|
11,000
21 mrt
|
1,270
319
|
1,340
100
|
|
|
Put
NM1
|
juni 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7,000
20 jun
|
0,040
233
|
0,140
100
|
|
|
Put
NM1
|
Call
NM1
|
1,630
208
|
1,760
301
|
|
|
9,000
20 jun
|
|
|
|
|
|
Call
NM1
|
1,040
271
|
1,140
207
|
|
|
10,000
20 jun
|
0,800
252
|
0,900
220
|
|
|
Put
NM1
|
Call
NM1
|
0,630
350
|
0,730
100
|
|
|
11,000
20 jun
|
|
|
|
|
|
Call
NM1
|
0,370
100
|
0,470
100
|
|
|
12,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
19 dec
|
0,190
100
|
|
|
|
Put
NM1
|
Call
NM1
|
1,720
100
|
1,990
100
|
|
|
9,000
19 dec
|
|
|
|
|
|
Call
NM1
|
0,540
100
|
0,800
100
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
NM1
|
0,110
100
|
0,330
100
|
|
|
15,000
19 dec
|
|
|
|
|
|