VIVENDI SE

PSE:VIV.FR, FR0000127771
10,205 15:33
+0,105 (+1,04%)

juni 2024 (MAT / NM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
21 jun
0,030
250
Put
NM1
7,500
21 jun
0,030
250
Put
NM1
Call
NM1
2,150
100
2,300
200
8,000
21 jun
0,030
250
Put
NM1
Call
NM1
1,670
100
1,780
200
8,500
21 jun
0,050
350
Put
NM1
Call
NM1
1,380
100
1,460
100
8,800
21 jun
Call
NM1
1,180
100
1,260
100
9,000
21 jun
0,050
350
Put
NM1
9,400
21 jun
0,050
350
Put
NM1
Call
NM1
0,690
100
0,770
100
9,500
21 jun
0,050
350
Put
NM1
Call
NM1
0,420
351
0,490
242
9,800
21 jun
0,010
250
0,060
273
Put
NM1
Call
NM1
0,270
228
0,330
250
10,000
21 jun
0,050
262
0,100
278
Put
NM1
Call
NM1
0,060
113
0,100
311
10,500
21 jun
0,320
226
0,390
287
Put
NM1
Call
NM1
0,040
310
11,000
21 jun
0,760
100
0,840
100
Put
NM1
Call
NM1
0,030
250
12,000
21 jun
Call
NM1
0,030
250
13,000
21 jun
Call
NM1
0,030
250
15,000
21 jun
18,000
21 jun
7,570
100
8,050
200
Put
NM1
20,000
21 jun
9,580
100
10,050
100
Put
NM1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront